Carel Industries -0,43% 18,48

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/04/202420,544.605
03/04/202420,9546.452
04/04/202420,0554.080
05/04/202419,9437.455
08/04/202420,0550.682
09/04/202419,8233.471
10/04/202419,8436.207
11/04/202419,7228.417
12/04/202419,343.098
15/04/202419,0859.185
16/04/202418,7466.360
17/04/202418,582.372
18/04/202418,5698.046
19/04/202418,4299.632
22/04/202417,9261.819
23/04/202418,56122.278
24/04/202418,4859.859
Teleborsa