Cementir Holding -0,71% 19,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,08	18,62	19,08	18,88	108.604
05/01/2026	19,04	18,94	19,28	19,14	113.247
06/01/2026	19,18	19	19,56	19,22	118.570
07/01/2026	19,42	19,28	19,76	19,54	151.429
08/01/2026	19,38	19,3	19,74	19,74	106.505
09/01/2026	19,8	19,7	20,15	20,1	180.502
12/01/2026	20,2	19,54	20,25	19,88	161.426
13/01/2026	19,7	19,18	19,7	19,28	234.968
14/01/2026	19,24	19,24	19,64	19,4	97.765
15/01/2026	19,64	19,34	19,64	19,6	209.694
16/01/2026	19,58	19,36	19,64	19,42	103.711
19/01/2026	19,16	18,94	19,44	19,38	88.737
20/01/2026	19,5	18,9	19,5	19,08	76.086
21/01/2026	19,18	19,08	19,42	19,38	58.402
22/01/2026	19,56	19,54	20,35	20,25	297.155
23/01/2026	20,35	20,05	20,7	20,25	243.561
26/01/2026	20,5	19,1	20,5	19,28	270.733
27/01/2026	19,54	19,3	19,66	19,6	115.554