Cisco Systems -1,21% 60,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	58,24	58,24	58,28	58,28	27
02/10/2025	58,5	58,5	58,5	58,5	150
03/10/2025	58,23	58,23	58,23	58,23	25
06/10/2025	58,35	57,92	58,35	58,06	22
07/10/2025	59,11	58,79	59,27	59	220
08/10/2025	59,4	59,27	60,39	60,11	1.016
09/10/2025	60,6	60,35	60,61	60,6	303
10/10/2025	60,53	59,68	60,91	59,68	211
13/10/2025	59,43	58,98	59,43	58,98	645
14/10/2025	58,28	58,17	58,55	58,17	39
15/10/2025	60,38	60,29	60,5	60,5	93
16/10/2025	59,74	59,69	60,1	59,69	719
17/10/2025	56,62	56,62	59,56	59,56	788
20/10/2025	60,46	60,16	60,47	60,45	1.150
21/10/2025	---	---	---	61,14	---
22/10/2025	---	---	---	60,35	---
23/10/2025	60,94	60,94	61,19	61,19	372
24/10/2025	60,78	60,51	60,78	60,51	216