Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 58,6 | 58,54 | 58,62 | 58,54 | 153 |
02/07/2025 | 56 | 50,42 | 57,5 | 57 | 478 |
03/07/2025 | --- | --- | --- | 58,74 | --- |
04/07/2025 | 58,57 | 58,57 | 59,15 | 59,15 | 111 |
07/07/2025 | 58,63 | 58,63 | 58,96 | 58,96 | 150 |
08/07/2025 | 58,71 | 58,71 | 58,71 | 58,71 | 35 |
09/07/2025 | 58,77 | 58,77 | 58,77 | 58,77 | 100 |
10/07/2025 | --- | --- | --- | 58,9 | --- |
11/07/2025 | 58,52 | 58,42 | 58,52 | 58,42 | 221 |