Cisco Systems INV. 56,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	59,13	---
02/09/2025	59,09	58,33	59,09	58,33	68
03/09/2025	58,2	58,2	58,25	58,25	49
04/09/2025	58,25	58,25	58,25	58,25	5
05/09/2025	---	---	---	56,92	---
08/09/2025	56,93	56,93	56,93	56,93	10
09/09/2025	57,48	57,48	57,48	57,48	27
10/09/2025	57,53	57,33	57,53	57,4	101
11/09/2025	58,53	58,53	58,53	58,53	31
12/09/2025	---	---	---	56,58	---
15/09/2025	56,63	56,45	56,84	56,56	117
16/09/2025	56,5	56,5	56,74	56,74	325
17/09/2025	---	---	---	56,76	---