Cisco Systems -0,93% 43,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	44,33	44,27	44,4	44,4	72
02/07/2024	---	---	---	44,03	---
03/07/2024	43,875	43,875	43,91	43,91	142
04/07/2024	---	---	---	44,055	---
05/07/2024	43,5	42,9	43,5	42,9	336
08/07/2024	43	42,85	43	42,85	260
09/07/2024	42,54	42,54	42,54	42,54	50
10/07/2024	42,48	42,48	42,48	42,48	100
11/07/2024	42,875	42,875	42,875	42,875	12
12/07/2024	42,915	42,855	43,455	43,41	266
15/07/2024	43,645	43,475	43,645	43,475	25
16/07/2024	43,365	43,27	43,395	43,27	448
17/07/2024	43,365	43,29	44,025	44,025	356
18/07/2024	44,34	44,34	44,5	44,5	103
19/07/2024	44,38	43,5	44,38	43,5	685
22/07/2024	43,335	43,335	43,335	43,335	50
23/07/2024	43,265	43,09	43,265	43,09	21
24/07/2024	43,02	43,02	43,02	43,02	450
25/07/2024	43,165	42,945	44,065	44,06	795
26/07/2024	43,585	43,585	43,65	43,65	66