Cisco Systems +1,19% 56,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	61,43	61,26	61,43	61,26	31
04/03/2025	60	59,58	60,96	59,58	532
05/03/2025	59,67	58,6	59,67	58,6	685
06/03/2025	59,02	59,02	59,07	59,07	33
07/03/2025	58,04	58,04	58,05	58,05	155
10/03/2025	58,64	58,1	58,64	58,1	34
11/03/2025	56,76	55,73	56,76	55,73	919
12/03/2025	55,49	55,49	55,98	55,98	56
13/03/2025	56,06	56,06	56,06	56,06	356
14/03/2025	56,15	55,09	56,15	55,55	390
17/03/2025	55,37	55,08	55,5	55,5	69
18/03/2025	55,63	55,63	55,63	55,63	1
19/03/2025	55,27	55,27	55,5	55,5	180
20/03/2025	---	---	---	55,94	---
21/03/2025	56,43	55,58	56,43	55,58	410
24/03/2025	56,32	56,32	56,71	56,71	12
25/03/2025	56,51	56,51	56,51	56,51	17
26/03/2025	56,37	56,22	56,38	56,23	500
27/03/2025	---	---	---	57,17	---
28/03/2025	---	---	---	56,12	---
31/03/2025	55,66	55,66	56,79	56,79	755