Cisco Systems +0,43% 63,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	65,94	64,8	65,94	64,8	518
05/01/2026	65,17	65,16	65,63	65,63	115
06/01/2026	64,7	64,53	64,7	64,53	42
07/01/2026	64,47	64,34	64,47	64,34	143
08/01/2026	63,73	63,34	63,73	63,34	243
09/01/2026	63,59	63,2	63,59	63,45	152
12/01/2026	62,92	62,5	62,92	62,5	74
13/01/2026	63,1	63,1	63,1	63,1	51
14/01/2026	64,11	63,97	64,54	63,97	162
15/01/2026	63,95	63,95	63,95	63,95	2
16/01/2026	64,98	64,87	64,98	64,87	166
19/01/2026	---	---	---	64,25	---
20/01/2026	---	---	---	63,36	---
21/01/2026	---	---	---	63,49	---
22/01/2026	63,2	63,2	63,2	63,2	5
23/01/2026	63,52	63,52	63,52	63,52	20