Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 57,35 | --- |
02/04/2025 | --- | --- | --- | 57,35 | --- |
03/04/2025 | 54,83 | 54,42 | 54,83 | 54,42 | 232 |
04/04/2025 | 51,31 | 51,18 | 51,95 | 51,89 | 269 |
07/04/2025 | 48,6 | 47,715 | 49,36 | 49,36 | 228 |
08/04/2025 | 50,08 | 50,08 | 50,72 | 50,72 | 1.385 |
09/04/2025 | 48,635 | 48,175 | 48,635 | 48,175 | 8 |
10/04/2025 | 51,63 | 51,63 | 51,97 | 51,97 | 487 |
11/04/2025 | 50,45 | 50,25 | 50,45 | 50,25 | 6 |
14/04/2025 | 50,72 | 50,72 | 50,72 | 50,72 | 100 |
15/04/2025 | 50,4 | 50,4 | 50,64 | 50,64 | 74 |
16/04/2025 | --- | --- | --- | 50,28 | --- |
17/04/2025 | 49,62 | 49,14 | 49,62 | 49,25 | 92 |
22/04/2025 | 47,555 | 47,53 | 48 | 48 | 133 |
23/04/2025 | 48,535 | 48,535 | 50,24 | 50,24 | 620 |