Cisco Systems INV. 59,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	59,73	58,14	59,73	58,14	55
04/08/2025	58,88	58,88	58,88	58,88	6
05/08/2025	59,27	58,46	59,62	58,46	586
06/08/2025	58,77	58,77	59,13	59,13	23
07/08/2025	---	---	---	59,61	---
08/08/2025	60,3	59,85	61,14	61,13	242
11/08/2025	61,75	61,7	62,12	61,7	187
12/08/2025	61,16	60,81	61,17	60,98	196
13/08/2025	63,02	60,76	63,02	60,86	560
14/08/2025	59,53	58,31	60,04	60,02	992
18/08/2025	---	---	---	56,95	---
19/08/2025	57	57	57,58	57,58	71
20/08/2025	57,13	57,12	57,32	57,12	395
21/08/2025	57,53	57,45	57,53	57,45	34
22/08/2025	57,87	57,87	57,87	57,87	30
25/08/2025	57,2	57,2	57,25	57,25	45
26/08/2025	58,02	58,02	58,02	58,02	24
27/08/2025	58,8	58,8	58,8	58,8	45