Cisco Systems -1,70% 48,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	57,35	---
02/04/2025	---	---	---	57,35	---
03/04/2025	54,83	54,42	54,83	54,42	232
04/04/2025	51,31	51,18	51,95	51,89	269
07/04/2025	48,6	47,715	49,36	49,36	228
08/04/2025	50,08	50,08	50,72	50,72	1.385
09/04/2025	48,635	48,175	48,635	48,175	8
10/04/2025	51,63	51,63	51,97	51,97	487
11/04/2025	50,45	50,25	50,45	50,25	6
14/04/2025	50,72	50,72	50,72	50,72	100
15/04/2025	50,4	50,4	50,64	50,64	74
16/04/2025	---	---	---	50,28	---
17/04/2025	49,62	49,14	49,62	49,25	92
22/04/2025	47,555	47,53	48	48	133
23/04/2025	48,535	48,535	50,24	50,24	620