Coeur Mining +1,94% 22,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,515	15,16	16,515	15,16	3.983
05/01/2026	15,41	15,37	16,48	15,805	4.484
06/01/2026	15,99	15,99	16,54	16,54	2.292
07/01/2026	16,625	15,46	16,625	16,09	6.673
08/01/2026	16,035	15,765	16,51	16,51	4.370
09/01/2026	16,75	16,725	17,505	17,475	8.875
12/01/2026	18,19	18,13	18,79	18,775	10.140
13/01/2026	18,445	18,445	18,965	18,615	6.589
14/01/2026	18,58	17,885	18,68	17,93	4.389
15/01/2026	17,64	17,42	18,26	18,185	8.022
16/01/2026	18,37	17,84	18,525	17,935	4.056
19/01/2026	19,635	19,525	20,1	20,1	8.633
20/01/2026	20,51	19,19	20,65	19,62	28.082
21/01/2026	20,1	19,32	20,19	19,86	8.027
22/01/2026	19,86	19,49	21,8	21,68	11.181
23/01/2026	22,3	21,7	22,45	22,1	9.146