Coeur Mining +6,07% 17,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,62	16,175	17,2	17,2	5.344
02/04/2026	15,625	15,44	16,305	16,275	6.618
07/04/2026	16,085	15,895	16,25	16,12	2.528
08/04/2026	17,5	16,89	17,78	17,065	4.532
09/04/2026	17,01	16,445	17,24	16,445	582
10/04/2026	16,89	16,595	17,245	17,22	1.936
13/04/2026	16,715	16,715	17,05	16,765	1.510
14/04/2026	17,4	17,4	18,025	17,96	3.471
15/04/2026	17,88	16,865	17,88	16,865	2.691
16/04/2026	16,985	16,575	16,985	16,675	2.443
17/04/2026	16,745	16,555	17,65	17,65	2.539