Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 16,115 | 15,955 | 16,4 | 16,035 | 3.961 |
| 02/06/2026 | 17,015 | 16,145 | 17,015 | 16,415 | 1.792 |
| 03/06/2026 | 16,22 | 15,55 | 16,22 | 15,64 | 3.204 |
| 04/06/2026 | 15,8 | 15,795 | 15,88 | 15,88 | 350 |
| 05/06/2026 | 15,63 | 14,335 | 15,63 | 14,335 | 369 |
| 08/06/2026 | 14,115 | 14,115 | 14,64 | 14,64 | 1.634 |
| 09/06/2026 | 14,81 | 14,11 | 14,81 | 14,3 | 1.622 |
| 10/06/2026 | 13,405 | 13,355 | 13,57 | 13,57 | 332 |
| 11/06/2026 | 13,635 | 13,385 | 13,745 | 13,55 | 3.737 |
| 12/06/2026 | 14,195 | 14,02 | 14,72 | 14,72 | 3.671 |
