Coeur Mining -4,41% 15,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,12	15,94	16,44	15,94	6.609
02/10/2025	16,095	15,295	16,44	15,45	2.563
03/10/2025	15,935	15,935	16,34	16,34	2.350
06/10/2025	16,535	16,345	16,665	16,645	660
07/10/2025	16,43	16,195	16,43	16,195	270
08/10/2025	16,57	16,57	17,67	17,67	593
09/10/2025	18,215	17,55	18,48	17,695	3.562
10/10/2025	17,4	17,21	17,82	17,21	402
13/10/2025	17,205	16,91	18,46	18,025	4.573
14/10/2025	18,175	17,9	18,435	18	10.195
15/10/2025	18,5	18,495	19,555	19,21	4.258
16/10/2025	19,25	19,145	19,995	19,97	4.944
17/10/2025	19,85	17,985	19,85	18	3.796
20/10/2025	18,35	18,33	18,93	18,93	2.384
21/10/2025	18,775	15,69	18,775	15,97	13.015
22/10/2025	16,45	14,85	16,69	15,775	10.826
23/10/2025	16,805	16,4	16,91	16,4	4.051
24/10/2025	15,93	15,515	16,26	16,26	144
27/10/2025	15,54	14,5	15,54	14,955	10.247
28/10/2025	14,81	14,415	15,515	15,515	5.186
29/10/2025	16,335	15,975	16,68	15,985	7.989
30/10/2025	15,655	14,66	15,695	15,28	3.885