Coeur Mining -2,75% 15,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,26	14,66	15,42	14,9	4.898
02/12/2025	14,595	13,8	14,595	13,835	3.411
03/12/2025	14,36	14,045	14,39	14,16	3.581
04/12/2025	13,55	13,46	13,775	13,76	1.806
05/12/2025	14	14	14,14	14,14	717
08/12/2025	13,68	13,235	13,72	13,3	2.222
09/12/2025	13,235	13,235	13,78	13,78	1.337
10/12/2025	13,795	13,515	13,795	13,62	570
11/12/2025	13,6	13,6	14,395	14,395	2.489
12/12/2025	15,195	14,48	15,605	14,48	4.091
15/12/2025	15,155	14,255	15,26	14,255	5.858
16/12/2025	14,25	14,245	14,445	14,36	2.154
17/12/2025	14,695	14,535	14,945	14,535	1.446
18/12/2025	14,6	14,5	14,755	14,5	5.990
19/12/2025	15,27	14,69	15,77	15,6	5.614
22/12/2025	16,26	16,01	16,66	16,2	10.323
23/12/2025	16,46	15,64	16,485	15,745	5.959