Coeur Mining -0,56% 10,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,568	---
04/08/2025	7,78	7,78	7,85	7,85	1.087
05/08/2025	---	---	---	8,196	---
06/08/2025	8,394	8,39	8,438	8,438	2.027
07/08/2025	9,652	9,37	9,67	9,37	7.350
08/08/2025	9,796	9,796	9,8	9,8	1.335
11/08/2025	9,782	9,782	9,782	9,782	259
12/08/2025	10,005	9,93	10,07	10,035	3.255
13/08/2025	10,25	10,25	10,255	10,255	970
14/08/2025	9,976	9,89	9,976	9,89	1.060
18/08/2025	10	9,878	10	9,878	376
19/08/2025	10,19	10,19	10,19	10,19	5
20/08/2025	---	---	---	9,744	---
21/08/2025	9,886	9,886	9,886	9,886	200
22/08/2025	10,445	10,445	10,445	10,445	150
25/08/2025	10,515	10,515	10,515	10,515	242
26/08/2025	10,945	10,455	10,945	10,58	130
27/08/2025	10,685	10,685	10,685	10,685	185
28/08/2025	10,905	10,845	10,905	10,845	3.200
29/08/2025	10,76	10,66	10,76	10,66	231