Coeur Mining -8,44% 15,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15	14,765	15,125	14,985	1.598
05/05/2026	15,14	14,935	15,225	14,935	818
06/05/2026	15,32	15,315	15,965	15,89	7.873
07/05/2026	16,385	15,945	16,98	16,875	14.749
08/05/2026	15,655	15,575	16,11	15,65	4.907
11/05/2026	15,47	15,47	16,93	16,505	6.728
12/05/2026	16,59	16,115	16,97	16,16	6.811
13/05/2026	17,285	16,67	17,285	17,12	3.532
14/05/2026	16,97	16,385	16,97	16,655	4.793
15/05/2026	16,05	15,25	16,24	15,25	4.043