Coeur Mining -2,31% 18,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,135	16,135	17,56	16,91	19.013
03/02/2026	18,955	17,89	19,1	18,095	14.197
04/02/2026	18,74	17,12	18,835	17,12	6.954
05/02/2026	17	16,305	17,285	16,505	6.991
06/02/2026	16,555	16,555	17,945	17,92	8.229
09/02/2026	18,475	18,31	19,275	19,25	4.391
10/02/2026	19,315	19,09	19,315	19,295	1.592
11/02/2026	20,07	18,7	20,07	18,82	2.229
12/02/2026	19,285	18,26	19,435	18,26	2.899
13/02/2026	18,145	17,83	18,845	18,835	7.725
16/02/2026	18,8	17,97	18,8	18,4	9.514