Coeur Mining -2,21% 13,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,675	11,675	11,835	11,805	616
02/09/2025	11,91	11,705	11,91	11,77	1.130
03/09/2025	11,735	11,735	11,735	11,735	170
04/09/2025	---	---	---	12,145	---
05/09/2025	12,385	12,385	12,385	12,385	50
08/09/2025	12,505	12,505	12,665	12,665	757
09/09/2025	12,545	12,165	12,545	12,165	1.111
10/09/2025	12,215	12,215	12,38	12,295	1.329
11/09/2025	12,74	12,495	12,74	12,635	850
12/09/2025	13,48	13,3	13,48	13,315	2.445
15/09/2025	13,4	13,095	13,4	13,095	1.896
16/09/2025	14,535	14,135	14,535	14,135	853
17/09/2025	13,765	13,4	13,765	13,535	825