Coeur Mining -4,65% 17,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	24	22,12	24,14	22,49	12.624
03/03/2026	22,5	20,11	22,5	20,87	7.426
04/03/2026	21,34	20,63	21,75	20,66	2.754
05/03/2026	20,41	19,655	20,41	19,655	2.924
06/03/2026	19,095	18,955	19,755	19,61	2.887
09/03/2026	18,95	18,3	18,95	18,685	1.097
10/03/2026	19,96	19,735	20,37	20,37	607
11/03/2026	19,805	18,88	19,805	18,935	2.720
12/03/2026	19,25	18,6	19,47	18,885	604
13/03/2026	18,735	17,75	18,735	17,77	835
16/03/2026	17,395	16,955	17,96	17,615	2.376
17/03/2026	17,985	17,985	17,985	17,985	232
18/03/2026	17,875	17,065	17,985	17,115	3.064