Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 5,108 | --- |
| 02/07/2024 | --- | --- | --- | 5,19 | --- |
| 03/07/2024 | 5,588 | 5,588 | 5,588 | 5,588 | 1.300 |
| 04/07/2024 | 5,752 | 5,752 | 5,752 | 5,752 | 17 |
| 05/07/2024 | 5,612 | 5,604 | 5,612 | 5,604 | 2.750 |
| 08/07/2024 | --- | --- | --- | 5,826 | --- |
| 09/07/2024 | 5,848 | 5,848 | 5,848 | 5,848 | 200 |
| 10/07/2024 | --- | --- | --- | 5,866 | --- |
| 11/07/2024 | 5,598 | 5,598 | 5,598 | 5,598 | 250 |
| 12/07/2024 | 6,12 | 6,06 | 6,12 | 6,06 | 2.004 |
| 15/07/2024 | 6,386 | 6,142 | 6,386 | 6,2 | 1.913 |
| 16/07/2024 | --- | --- | --- | 6,254 | --- |
| 17/07/2024 | --- | --- | --- | 6,072 | --- |
| 18/07/2024 | 5,952 | 5,952 | 5,952 | 5,952 | 2.000 |
| 19/07/2024 | 5,828 | 5,828 | 5,828 | 5,828 | 300 |
| 22/07/2024 | --- | --- | --- | 5,756 | --- |
| 23/07/2024 | --- | --- | --- | 5,978 | --- |
| 24/07/2024 | --- | --- | --- | 6,216 | --- |
| 25/07/2024 | 5,73 | 5,584 | 5,73 | 5,65 | 363 |
| 26/07/2024 | 5,816 | 5,816 | 5,816 | 5,816 | 100 |
