Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,955 | 13,2 | 14,96 | 13,2 | 11.896 |
| 04/11/2025 | 12,93 | 12,2 | 12,94 | 12,34 | 10.655 |
| 05/11/2025 | 12,205 | 12,115 | 12,405 | 12,315 | 12.999 |
| 06/11/2025 | 12,575 | 12,57 | 12,98 | 12,785 | 6.462 |
| 07/11/2025 | 12,765 | 12,44 | 12,765 | 12,61 | 1.965 |
| 10/11/2025 | 13,78 | 13,13 | 13,78 | 13,13 | 3.229 |
| 11/11/2025 | 13,095 | 12,815 | 13,145 | 12,815 | 2.338 |
| 12/11/2025 | 13,32 | 13,035 | 13,32 | 13,13 | 1.709 |
| 13/11/2025 | 13,87 | 13,135 | 13,975 | 13,135 | 3.316 |
| 14/11/2025 | 13,035 | 12,36 | 13,035 | 12,66 | 1.492 |
| 17/11/2025 | 12,94 | 12,73 | 12,965 | 12,965 | 1.481 |
| 18/11/2025 | 12,33 | 12,255 | 12,655 | 12,255 | 7.016 |
| 19/11/2025 | 12,995 | 12,995 | 12,995 | 12,995 | 625 |
| 20/11/2025 | 12,89 | 12,88 | 12,89 | 12,88 | 556 |
