Coherent Corp INV. 79,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	88,6	---
04/08/2025	---	---	---	91	---
05/08/2025	---	---	---	90	---
06/08/2025	---	---	---	91,2	---
07/08/2025	---	---	---	95,2	---
08/08/2025	---	---	---	97,8	---
11/08/2025	---	---	---	100	---
12/08/2025	---	---	---	100	---
13/08/2025	---	---	---	97,2	---
14/08/2025	80	75,2	80	75,2	286
18/08/2025	80	80	83	80,2	576
19/08/2025	---	---	---	76,6	---
20/08/2025	77	73,6	77	73,6	34
21/08/2025	---	---	---	74,4	---
22/08/2025	---	---	---	77,8	---
25/08/2025	76,6	76,6	77	77	450
26/08/2025	79,8	79,8	80	80	98
27/08/2025	78,6	78,6	78,6	78,6	12