Coherent Corp INV. 168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	164	---
05/01/2026	---	---	---	157,5	---
06/01/2026	---	---	---	158	---
07/01/2026	164,5	164,5	174	165	130
08/01/2026	161	159	161	159	21
09/01/2026	149	149	149	149	10
12/01/2026	---	---	---	153	---
13/01/2026	---	---	---	165,5	---
14/01/2026	162	162	162	162	19
15/01/2026	151	151	175,5	175,5	33
16/01/2026	175,5	168	175,5	168	116
19/01/2026	---	---	---	172,5	---
20/01/2026	148,5	148,5	166	166	2
21/01/2026	---	---	---	177	---
22/01/2026	177	176,5	179,5	176,5	209
23/01/2026	169,5	169,5	169,5	169,5	50