Coherent Corp INV. 103,5

Dati differiti di 15 minuti
Dato del 9 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	95	---
02/10/2025	96,4	96,4	96,4	96,4	50
03/10/2025	---	---	---	96,8	---
06/10/2025	---	---	---	98	---
07/10/2025	---	---	---	96,4	---
08/10/2025	---	---	---	98,8	---
09/10/2025	99,2	99,2	99,2	99,2	40
10/10/2025	---	---	---	98,2	---
13/10/2025	---	---	---	99,6	---
14/10/2025	---	---	---	96	---
15/10/2025	---	---	---	96,2	---
16/10/2025	---	---	---	98,4	---
17/10/2025	---	---	---	97,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963