Com.Tel -3,59% 1,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,15	2,09	2,15	2,09	3.600
02/04/2025	2,1	2,1	2,1	2,1	49.800
03/04/2025	2,05	2,02	2,05	2,02	1.800
04/04/2025	1,96	1,894	1,96	1,92	4.200
07/04/2025	1,915	1,915	1,915	1,915	600
08/04/2025	---	---	---	1,915	---
09/04/2025	---	---	---	1,915	---
10/04/2025	1,93	1,93	1,93	1,93	600
11/04/2025	---	---	---	1,93	---
14/04/2025	1,94	1,94	1,94	1,94	600
15/04/2025	1,95	1,95	1,95	1,95	3.000
16/04/2025	---	---	---	1,95	---
17/04/2025	---	---	---	1,95	---
22/04/2025	1,95	1,95	1,96	1,95	4.800
23/04/2025	---	---	---	1,95	---
24/04/2025	1,9	1,88	1,9	1,88	1.800