Com.Tel -9,48% 1,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	1,81	---
04/08/2025	---	---	---	1,81	---
05/08/2025	---	---	---	1,81	---
06/08/2025	---	---	---	1,81	---
07/08/2025	---	---	---	1,81	---
08/08/2025	---	---	---	1,81	---
11/08/2025	---	---	---	1,81	---
12/08/2025	1,74	1,67	1,74	1,725	4.800
13/08/2025	1,725	1,725	1,75	1,75	4.200
14/08/2025	1,7	1,7	1,7	1,7	600
18/08/2025	---	---	---	1,7	---
19/08/2025	---	---	---	1,7	---
20/08/2025	1,68	1,68	1,68	1,68	4.800
21/08/2025	1,64	1,635	1,665	1,635	3.600
22/08/2025	1,635	1,635	1,79	1,79	2.400
25/08/2025	1,745	1,74	1,745	1,74	2.400
26/08/2025	1,67	1,575	1,675	1,575	18.600