Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,15 | 2,09 | 2,15 | 2,09 | 3.600 |
02/04/2025 | 2,1 | 2,1 | 2,1 | 2,1 | 49.800 |
03/04/2025 | 2,05 | 2,02 | 2,05 | 2,02 | 1.800 |
04/04/2025 | 1,96 | 1,894 | 1,96 | 1,92 | 4.200 |
07/04/2025 | 1,915 | 1,915 | 1,915 | 1,915 | 600 |
08/04/2025 | --- | --- | --- | 1,915 | --- |
09/04/2025 | --- | --- | --- | 1,915 | --- |
10/04/2025 | 1,93 | 1,93 | 1,93 | 1,93 | 600 |
11/04/2025 | --- | --- | --- | 1,93 | --- |
14/04/2025 | 1,94 | 1,94 | 1,94 | 1,94 | 600 |
15/04/2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3.000 |
16/04/2025 | --- | --- | --- | 1,95 | --- |
17/04/2025 | --- | --- | --- | 1,95 | --- |
22/04/2025 | 1,95 | 1,95 | 1,96 | 1,95 | 4.800 |
23/04/2025 | --- | --- | --- | 1,95 | --- |
24/04/2025 | 1,9 | 1,88 | 1,9 | 1,88 | 1.800 |