Com.Tel INV. 2,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1,9	---
05/05/2025	---	---	---	1,9	---
06/05/2025	1,885	1,885	1,885	1,885	600
07/05/2025	1,85	1,82	1,895	1,895	9.000
08/05/2025	---	---	---	1,895	---
09/05/2025	---	---	---	1,895	---
12/05/2025	1,88	1,88	2,1	2,1	59.400
13/05/2025	2,11	2,11	2,2	2,2	10.800
14/05/2025	2,2	2,2	2,2	2,2	600
15/05/2025	2,12	2,12	2,12	2,12	600
16/05/2025	2,1	2,08	2,1	2,08	6.000
19/05/2025	2,03	2,03	2,03	2,03	1.800
20/05/2025	2,08	2,05	2,12	2,05	7.200
21/05/2025	2,04	2,04	2,18	2,18	9.600