Com.Tel INV. 1,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	1,56	---
02/09/2025	---	---	---	1,56	---
03/09/2025	1,58	1,58	1,58	1,58	600
04/09/2025	1,535	1,52	1,535	1,52	3.600
05/09/2025	1,48	1,48	1,48	1,48	1.200
08/09/2025	1,48	1,48	1,48	1,48	1.800
09/09/2025	1,445	1,445	1,445	1,445	600
10/09/2025	1,475	1,475	1,475	1,475	600
11/09/2025	---	---	---	1,475	---
12/09/2025	1,43	1,425	1,5	1,5	121.200
15/09/2025	1,485	1,485	1,5	1,5	2.400
16/09/2025	1,49	1,49	1,49	1,49	77.400
17/09/2025	1,505	1,505	1,505	1,505	600