Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,295 | 1,235 | 1,33 | 1,245 | 14.400 |
| 03/03/2026 | 1,245 | 1,245 | 1,245 | 1,245 | 600 |
| 04/03/2026 | 1,23 | 1,23 | 1,35 | 1,35 | 8.400 |
| 05/03/2026 | 1,335 | 1,275 | 1,335 | 1,275 | 7.800 |
| 06/03/2026 | 1,235 | 1,235 | 1,235 | 1,235 | 1.800 |
| 09/03/2026 | 1,195 | 1,16 | 1,24 | 1,24 | 6.000 |
| 10/03/2026 | 1,23 | 1,195 | 1,27 | 1,245 | 9.600 |
| 11/03/2026 | 1,19 | 1,19 | 1,26 | 1,26 | 1.800 |
| 12/03/2026 | 1,235 | 1,19 | 1,235 | 1,235 | 6.000 |
| 13/03/2026 | --- | --- | --- | 1,235 | --- |
| 16/03/2026 | 1,235 | 1,19 | 1,235 | 1,19 | 405.000 |
| 17/03/2026 | 1,195 | 1,195 | 1,21 | 1,21 | 1.200 |
| 18/03/2026 | --- | --- | --- | 1,21 | --- |
| 19/03/2026 | 1,195 | 1,19 | 1,24 | 1,19 | 15.600 |
