Consolidated Edison INV. 85,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	84,9	---
02/12/2025	---	---	---	84,4	---
03/12/2025	---	---	---	83,06	---
04/12/2025	82,28	82,28	82,28	82,28	80
05/12/2025	82,7	82,24	82,7	82,24	10
08/12/2025	---	---	---	82,24	---
09/12/2025	---	---	---	82,82	---
10/12/2025	---	---	---	82,06	---
11/12/2025	---	---	---	81,94	---
12/12/2025	---	---	---	83,2	---
15/12/2025	86,82	86,82	86,82	86,82	3
16/12/2025	---	---	---	84	---
17/12/2025	84,86	84,86	84,86	84,86	27
18/12/2025	---	---	---	85	---
19/12/2025	---	---	---	84,84	---
22/12/2025	---	---	---	83,72	---
23/12/2025	---	---	---	84,1	---