Consolidated Edison INV. 88,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	85,98	---
02/07/2025	---	---	---	84,5	---
03/07/2025	---	---	---	85,06	---
04/07/2025	---	---	---	84,64	---
07/07/2025	---	---	---	84,78	---
08/07/2025	---	---	---	84,88	---
09/07/2025	---	---	---	85,28	---
10/07/2025	---	---	---	86,14	---
11/07/2025	---	---	---	85,64	---
14/07/2025	---	---	---	86,56	---
15/07/2025	---	---	---	85,78	---
16/07/2025	---	---	---	85,46	---
17/07/2025	---	---	---	86,5	---
18/07/2025	---	---	---	86,52	---