Consolidated Edison INV. 96,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	98,16	---
02/04/2026	---	---	---	100	---
07/04/2026	---	---	---	99,58	---
08/04/2026	95,94	95,94	95,94	95,94	36
09/04/2026	---	---	---	98,66	---
10/04/2026	---	---	---	97,8	---
13/04/2026	---	---	---	95,68	---
14/04/2026	---	---	---	94,64	---
15/04/2026	---	---	---	93,94	---
16/04/2026	---	---	---	93,08	---
17/04/2026	---	---	---	92	---
20/04/2026	---	---	---	94,14	---
21/04/2026	---	---	---	92,5	---
22/04/2026	---	---	---	95,38	---
23/04/2026	---	---	---	93,46	---