Consolidated Edison INV. 83,88

Dati differiti di 15 minuti
Dato del 31 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	83,8	---
04/11/2025	---	---	---	84,92	---
05/11/2025	---	---	---	84,54	---
06/11/2025	---	---	---	85,08	---
07/11/2025	---	---	---	85,92	---
10/11/2025	---	---	---	85,26	---
11/11/2025	---	---	---	85,4	---
12/11/2025	---	---	---	85,78	---
13/11/2025	---	---	---	86,36	---
14/11/2025	---	---	---	87,26	---
17/11/2025	---	---	---	88,54	---
18/11/2025	---	---	---	88,98	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963