Consolidated Edison INV. 80,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	84,2	---
02/09/2025	84,2	84,2	84,2	84,2	1
03/09/2025	---	---	---	83,24	---
04/09/2025	---	---	---	84,02	---
05/09/2025	---	---	---	83,4	---
08/09/2025	---	---	---	82,62	---
09/09/2025	---	---	---	82,42	---
10/09/2025	83	83	83	83	1
11/09/2025	---	---	---	82,72	---
12/09/2025	---	---	---	83,5	---
15/09/2025	---	---	---	82,7	---
16/09/2025	82,08	80,98	82,08	80,98	54
17/09/2025	---	---	---	82,04	---
18/09/2025	---	---	---	81,98	---