Consolidated Edison INV. 91,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	100,1	100,1	100,1	100,1	99
05/05/2025	---	---	---	96,66	---
06/05/2025	---	---	---	97,36	---
07/05/2025	---	---	---	97,88	---
08/05/2025	---	---	---	97	---
09/05/2025	---	---	---	95,5	---
12/05/2025	96,5	96,5	96,5	96,5	1
13/05/2025	---	---	---	93,92	---
14/05/2025	90,08	90,08	90,08	90,08	3
15/05/2025	---	---	---	90,3	---
16/05/2025	---	---	---	92,84	---
19/05/2025	---	---	---	93,28	---
20/05/2025	---	---	---	94,06	---
21/05/2025	---	---	---	92,9	---
22/05/2025	93,6	93,6	93,6	93,6	1
23/05/2025	---	---	---	91	---