Consolidated Edison INV. 90,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	93,04	---
04/11/2024	---	---	---	90,52	---
05/11/2024	---	---	---	90,78	---
06/11/2024	---	---	---	92,06	---
07/11/2024	---	---	---	91,54	---
08/11/2024	---	---	---	91,92	---
11/11/2024	---	---	---	92,76	---
12/11/2024	---	---	---	92,76	---
13/11/2024	---	---	---	90,32	---
14/11/2024	---	---	---	90,4	---
15/11/2024	---	---	---	91,08	---
18/11/2024	---	---	---	91,28	---
19/11/2024	---	---	---	91,24	---
20/11/2024	---	---	---	92,34	---
21/11/2024	---	---	---	93,28	---
22/11/2024	---	---	---	94,8	---