Consolidated Edison INV. 83,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	84,96	---
05/01/2026	85,08	85,08	85,08	85,08	3
06/01/2026	---	---	---	84,42	---
07/01/2026	---	---	---	85,14	---
08/01/2026	---	---	---	86,02	---
09/01/2026	---	---	---	85,98	---
12/01/2026	---	---	---	85,6	---
13/01/2026	---	---	---	84,78	---
14/01/2026	---	---	---	86,76	---
15/01/2026	---	---	---	87,82	---
16/01/2026	---	---	---	88,84	---
19/01/2026	---	---	---	88,4	---
20/01/2026	---	---	---	89,16	---
21/01/2026	---	---	---	88,96	---
22/01/2026	---	---	---	87,78	---
23/01/2026	---	---	---	88,24	---