Consolidated Edison INV. 96,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	102,15	---
02/04/2025	---	---	---	101,85	---
03/04/2025	99,12	99,12	99,12	99,12	44
04/04/2025	102,25	102,15	102,25	102,15	408
07/04/2025	96,84	96,84	96,84	96,84	34
08/04/2025	---	---	---	98,02	---
09/04/2025	94,3	93,74	94,3	93,74	113
10/04/2025	95,54	95,54	95,54	95,54	14
11/04/2025	---	---	---	95,62	---
14/04/2025	---	---	---	98,04	---
15/04/2025	---	---	---	99,38	---
16/04/2025	---	---	---	98,98	---
17/04/2025	---	---	---	99,36	---
22/04/2025	---	---	---	98,2	---
23/04/2025	---	---	---	98,56	---
24/04/2025	---	---	---	98,1	---