Consolidated Edison INV. 94,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	96,26	---
03/03/2026	---	---	---	96	---
04/03/2026	---	---	---	95,84	---
05/03/2026	---	---	---	96,02	---
06/03/2026	---	---	---	95,76	---
09/03/2026	97,28	97,28	97,28	97,28	1
10/03/2026	---	---	---	95,9	---
11/03/2026	---	---	---	96,2	---
12/03/2026	---	---	---	98,7	---
13/03/2026	97,94	97,94	97,94	97,94	3
16/03/2026	---	---	---	100,6	---
17/03/2026	100,45	100,45	100,45	100,45	3
18/03/2026	---	---	---	99,28	---
19/03/2026	---	---	---	97,2	---
20/03/2026	---	---	---	95,18	---
23/03/2026	96,94	94,54	96,94	94,54	8
24/03/2026	---	---	---	95,72	---