Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 85,98 | --- |
02/07/2025 | --- | --- | --- | 84,5 | --- |
03/07/2025 | --- | --- | --- | 85,06 | --- |
04/07/2025 | --- | --- | --- | 84,64 | --- |
07/07/2025 | --- | --- | --- | 84,78 | --- |
08/07/2025 | --- | --- | --- | 84,88 | --- |
09/07/2025 | --- | --- | --- | 85,28 | --- |
10/07/2025 | --- | --- | --- | 86,14 | --- |
11/07/2025 | --- | --- | --- | 85,64 | --- |
14/07/2025 | --- | --- | --- | 86,56 | --- |
15/07/2025 | --- | --- | --- | 85,78 | --- |
16/07/2025 | --- | --- | --- | 85,46 | --- |
17/07/2025 | --- | --- | --- | 86,5 | --- |
18/07/2025 | --- | --- | --- | 86,52 | --- |