Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 102,15 | --- |
02/04/2025 | --- | --- | --- | 101,85 | --- |
03/04/2025 | 99,12 | 99,12 | 99,12 | 99,12 | 44 |
04/04/2025 | 102,25 | 102,15 | 102,25 | 102,15 | 408 |
07/04/2025 | 96,84 | 96,84 | 96,84 | 96,84 | 34 |
08/04/2025 | --- | --- | --- | 98,02 | --- |
09/04/2025 | 94,3 | 93,74 | 94,3 | 93,74 | 113 |
10/04/2025 | 95,54 | 95,54 | 95,54 | 95,54 | 14 |
11/04/2025 | --- | --- | --- | 95,62 | --- |
14/04/2025 | --- | --- | --- | 98,04 | --- |
15/04/2025 | --- | --- | --- | 99,38 | --- |
16/04/2025 | --- | --- | --- | 98,98 | --- |
17/04/2025 | --- | --- | --- | 99,36 | --- |
22/04/2025 | --- | --- | --- | 98,2 | --- |
23/04/2025 | --- | --- | --- | 98,56 | --- |
24/04/2025 | --- | --- | --- | 98,1 | --- |