Consolidated Edison INV. 82,38

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	84,2	---
02/09/2025	84,2	84,2	84,2	84,2	1
03/09/2025	---	---	---	83,24	---
04/09/2025	---	---	---	84,02	---
05/09/2025	---	---	---	83,4	---
08/09/2025	---	---	---	82,62	---
09/09/2025	---	---	---	82,42	---
10/09/2025	83	83	83	83	1
11/09/2025	---	---	---	82,72	---
12/09/2025	---	---	---	83,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963