Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 239,1 | --- |
02/07/2024 | --- | --- | --- | 238,3 | --- |
03/07/2024 | --- | --- | --- | 233,3 | --- |
04/07/2024 | --- | --- | --- | 233,3 | --- |
05/07/2024 | --- | --- | --- | 235,8 | --- |
08/07/2024 | --- | --- | --- | 236 | --- |
09/07/2024 | --- | --- | --- | 235,5 | --- |
10/07/2024 | --- | --- | --- | 234,2 | --- |
11/07/2024 | --- | --- | --- | 237,1 | --- |
12/07/2024 | --- | --- | --- | 241,7 | --- |
15/07/2024 | --- | --- | --- | 233,4 | --- |
16/07/2024 | --- | --- | --- | 228,6 | --- |
17/07/2024 | --- | --- | --- | 228,8 | --- |
18/07/2024 | --- | --- | --- | 229,9 | --- |
19/07/2024 | --- | --- | --- | 226,3 | --- |
22/07/2024 | --- | --- | --- | 223,2 | --- |
23/07/2024 | --- | --- | --- | 225 | --- |
24/07/2024 | --- | --- | --- | 226,7 | --- |
25/07/2024 | --- | --- | --- | 228,2 | --- |
26/07/2024 | --- | --- | --- | 232,5 | --- |