Constellation Brands -0,89% 116,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	118,25	118,25	118,25	118,25	10
02/12/2025	118,25	118,25	118,25	118,25	16
03/12/2025	---	---	---	119,35	---
04/12/2025	118,25	118,25	118,25	118,25	20
05/12/2025	118,7	118,4	118,7	118,4	200
08/12/2025	---	---	---	121,05	---
09/12/2025	122,3	122,3	122,45	122,45	45
10/12/2025	122,5	122,5	124,6	124,15	92
11/12/2025	127,35	126,4	128,55	128,45	100
12/12/2025	---	---	---	127,35	---
15/12/2025	126,15	121,4	126,15	121,45	98
16/12/2025	121,1	121,1	121,1	121,1	40
17/12/2025	121,5	120,55	121,5	120,55	10
18/12/2025	---	---	---	119,55	---
19/12/2025	---	---	---	116,3	---
22/12/2025	115,8	115,65	116,85	116,85	42
23/12/2025	---	---	---	119,55	---
29/12/2025	117,05	116,15	117,05	117,05	91