Constellation Brands -2,46% 119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	120	117	120	119	202
02/06/2026	119	119	119	119	1
03/06/2026	---	---	---	116,5	---
04/06/2026	---	---	---	117,5	---
05/06/2026	121	116	121	116	2
08/06/2026	119,5	119,5	122	122	17
09/06/2026	---	---	---	122,5	---
10/06/2026	---	---	---	122,5	---
11/06/2026	---	---	---	124	---
12/06/2026	122	121,5	122	121,5	16
15/06/2026	---	---	---	128,5	---
16/06/2026	---	---	---	125,5	---
17/06/2026	---	---	---	122,5	---
18/06/2026	122,5	122,5	122,5	122,5	4
19/06/2026	134,5	127,5	134,5	127,5	2
22/06/2026	119	119	119	119	10