Constellation Brands -0,78% 171,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	164	---
05/05/2025	168,5	168,5	168,5	168,5	4
06/05/2025	162,5	162,5	164	164	26
07/05/2025	---	---	---	166,4	---
08/05/2025	168,7	168,7	168,75	168,75	64
09/05/2025	---	---	---	169,3	---
12/05/2025	168,85	168,85	172,15	169,75	104
13/05/2025	170,15	170,15	170,15	170,15	15
14/05/2025	169,5	169,5	169,5	169,5	1
15/05/2025	---	---	---	169,25	---
16/05/2025	177,1	172,45	178,25	172,45	209
19/05/2025	190,1	171,55	190,1	171,55	319