Constellation Brands +0,39% 128,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	132	132	132	132	19
05/05/2026	129,5	126,5	129,5	126,5	102
06/05/2026	---	---	---	129,5	---
07/05/2026	127,5	127,5	127,5	127,5	10
08/05/2026	127	127	127	127	10
11/05/2026	127,5	122,5	127,5	122,5	104
12/05/2026	123	121,5	123	121,5	12
13/05/2026	---	---	---	120	---
14/05/2026	---	---	---	120,5	---
15/05/2026	---	---	---	120,5	---
18/05/2026	---	---	---	125,5	---
19/05/2026	---	---	---	128	---
20/05/2026	---	---	---	128	---
21/05/2026	---	---	---	129	---
22/05/2026	---	---	---	128	---
25/05/2026	128,5	128,5	128,5	128,5	9