Constellation Brands -0,94% 131,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	134,1	134,1	134,1	134,1	90
03/03/2026	133,35	130,3	133,35	132,5	239
04/03/2026	---	---	---	129,55	---
05/03/2026	---	---	---	130,05	---
06/03/2026	125,8	125,8	125,8	125,8	8
09/03/2026	126,4	126,4	126,4	126,4	9
10/03/2026	128,25	128,25	128,25	128,25	15
11/03/2026	127,65	127,65	127,65	127,65	1
12/03/2026	128	128	128,65	128,65	55
13/03/2026	130,8	130,8	130,8	130,8	40
16/03/2026	129,5	129,5	129,5	129,5	6
17/03/2026	---	---	---	132,35	---
18/03/2026	---	---	---	132,95	---
19/03/2026	---	---	---	131,55	---
20/03/2026	130,55	130,55	130,55	130,55	50
23/03/2026	---	---	---	131,3	---
24/03/2026	---	---	---	133,1	---
25/03/2026	---	---	---	130,6	---
26/03/2026	---	---	---	132,2	---
27/03/2026	---	---	---	132,4	---
30/03/2026	131,15	131,15	131,15	131,15	84