Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 214,3 | --- |
04/11/2024 | --- | --- | --- | 214,3 | --- |
05/11/2024 | --- | --- | --- | 217,4 | --- |
06/11/2024 | --- | --- | --- | 212,4 | --- |
07/11/2024 | --- | --- | --- | 216,2 | --- |
08/11/2024 | 218,7 | 218,7 | 220,3 | 220,3 | 50 |
11/11/2024 | --- | --- | --- | 221,9 | --- |
12/11/2024 | --- | --- | --- | 225,1 | --- |
13/11/2024 | --- | --- | --- | 226,7 | --- |