Copernico +0,81% 6,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	6,75	6,75	6,75	6,75	250
04/11/2024	---	---	---	6,75	---
05/11/2024	---	---	---	6,75	---
06/11/2024	6,6	6,6	6,6	6,6	750
07/11/2024	---	---	---	6,6	---
08/11/2024	---	---	---	6,6	---
11/11/2024	6,45	6,15	6,45	6,35	3.000
12/11/2024	---	---	---	6,35	---
13/11/2024	6,25	6,2	6,25	6,2	1.000
14/11/2024	6	5,65	6,15	6,05	7.500
15/11/2024	6,1	6,1	6,2	6,2	1.000
18/11/2024	6,2	6,2	6,2	6,2	250
19/11/2024	---	---	---	6,2	---
20/11/2024	---	---	---	6,2	---