Copernico INV. 7,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	7,5	---
02/12/2025	---	---	---	7,5	---
03/12/2025	7,6	7,6	7,6	7,6	250
04/12/2025	---	---	---	7,6	---
05/12/2025	---	---	---	7,6	---
08/12/2025	---	---	---	7,6	---
09/12/2025	---	---	---	7,6	---
10/12/2025	7,45	7,4	7,7	7,7	1.750
11/12/2025	7,7	7,5	7,8	7,8	1.500
12/12/2025	---	---	---	7,8	---
15/12/2025	---	7,6	7,6	7,8	7.000
16/12/2025	---	---	---	7,8	---
17/12/2025	---	---	---	7,8	---
18/12/2025	---	---	---	7,8	---
19/12/2025	---	---	---	7,8	---
22/12/2025	---	---	---	7,8	---
23/12/2025	---	---	---	7,8	---
29/12/2025	---	---	---	7,8	---