Copernico INV. 6,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	6,65	---
05/05/2025	6,5	6,4	6,5	6,4	750
06/05/2025	---	---	---	6,4	---
07/05/2025	---	---	---	6,4	---
08/05/2025	6,45	6,35	6,55	6,55	1.250
09/05/2025	6,65	6,65	6,65	6,65	500
12/05/2025	6,55	6,55	6,55	6,55	750
13/05/2025	6,75	6,75	6,75	6,75	250
14/05/2025	6,8	6,8	6,8	6,8	500
15/05/2025	6,8	6,8	6,8	6,8	2.750
16/05/2025	---	---	---	6,8	---
19/05/2025	6,6	6,6	6,75	6,75	500
20/05/2025	---	---	---	6,75	---
21/05/2025	---	---	---	6,75	---
22/05/2025	---	---	---	6,75	---
23/05/2025	---	---	---	6,75	---