Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,86 | 5,84 | 5,94 | 5,84 | 92.848 |
| 04/01/2022 | 5,89 | 5,88 | 6,03 | 5,98 | 198.807 |
| 05/01/2022 | 6 | 5,96 | 6,05 | 5,99 | 97.823 |
| 06/01/2022 | 5,83 | 5,83 | 5,98 | 5,91 | 139.820 |
| 07/01/2022 | 5,9 | 5,9 | 6 | 5,97 | 88.376 |
| 10/01/2022 | 5,97 | 5,87 | 5,97 | 5,87 | 54.246 |
| 11/01/2022 | 5,9 | 5,9 | 5,98 | 5,92 | 87.346 |
| 12/01/2022 | 5,97 | 5,97 | 6,19 | 6,15 | 197.720 |
| 13/01/2022 | 6,13 | 6,11 | 6,2 | 6,2 | 99.863 |
| 14/01/2022 | 6,15 | 6,12 | 6,22 | 6,22 | 160.993 |
| 17/01/2022 | 6,23 | 6,16 | 6,24 | 6,23 | 148.903 |
| 18/01/2022 | 6,18 | 6,1 | 6,22 | 6,1 | 65.178 |
| 19/01/2022 | 6,11 | 6,07 | 6,17 | 6,1 | 105.768 |
| 20/01/2022 | 6,11 | 6,09 | 6,15 | 6,12 | 84.301 |
| 21/01/2022 | 6,08 | 6,05 | 6,18 | 6,12 | 94.869 |
