Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 15,23 | 14,79 | 15,23 | 14,92 | 248.181 |
| 05/05/2026 | 15 | 14,89 | 15,23 | 15,06 | 203.671 |
| 06/05/2026 | 15,38 | 15,26 | 15,82 | 15,7 | 437.483 |
| 07/05/2026 | 15,9 | 15,68 | 16,05 | 15,83 | 340.967 |
| 08/05/2026 | 15,64 | 15,6 | 15,78 | 15,69 | 170.760 |
| 11/05/2026 | 15,74 | 15,7 | 15,95 | 15,75 | 160.187 |
| 12/05/2026 | 15,65 | 15,56 | 15,83 | 15,6 | 122.411 |
| 13/05/2026 | 15,78 | 15,44 | 15,79 | 15,56 | 146.051 |
| 14/05/2026 | 15,63 | 15,49 | 15,65 | 15,55 | 158.887 |
| 15/05/2026 | 15,45 | 15,25 | 15,57 | 15,57 | 282.269 |
| 18/05/2026 | 14,61 | 14,56 | 15,03 | 14,8 | 139.873 |
| 19/05/2026 | 14,83 | 14,73 | 14,9 | 14,73 | 82.508 |
