Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 14,76 | 14,66 | 15 | 14,96 | 300.226 |
| 02/04/2026 | 14,7 | 14,54 | 14,76 | 14,62 | 170.255 |
| 07/04/2026 | 14,68 | 14,6 | 14,965 | 14,71 | 225.645 |
| 08/04/2026 | 15,48 | 15,15 | 15,48 | 15,25 | 346.726 |
| 09/04/2026 | 15,27 | 15,22 | 15,44 | 15,44 | 143.795 |
| 10/04/2026 | 15,43 | 15,36 | 15,64 | 15,64 | 107.539 |
| 13/04/2026 | 15,36 | 15,16 | 15,39 | 15,39 | 155.015 |
| 14/04/2026 | 15,49 | 15,37 | 15,58 | 15,58 | 221.691 |
| 15/04/2026 | 15,56 | 15,51 | 15,64 | 15,57 | 204.674 |
| 16/04/2026 | 15,56 | 15,42 | 15,68 | 15,51 | 107.588 |
| 17/04/2026 | 15,59 | 15,44 | 15,88 | 15,85 | 193.630 |
