Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 13,54 | 13,4 | 13,6 | 13,48 | 82.112 |
02/09/2025 | 13,7 | 13,24 | 13,7 | 13,28 | 101.072 |
03/09/2025 | 13,36 | 13,18 | 13,38 | 13,26 | 92.299 |
04/09/2025 | 13,26 | 13,22 | 13,4 | 13,34 | 60.966 |
05/09/2025 | 13,38 | 13,14 | 13,4 | 13,14 | 117.747 |
08/09/2025 | 13,44 | 13,18 | 13,7 | 13,24 | 96.154 |
09/09/2025 | 13,28 | 13,26 | 13,5 | 13,46 | 103.829 |
10/09/2025 | 13,46 | 13,4 | 13,58 | 13,52 | 83.807 |
11/09/2025 | 13,62 | 13,46 | 13,74 | 13,56 | 68.560 |
12/09/2025 | 13,76 | 13,48 | 13,76 | 13,64 | 121.012 |
15/09/2025 | 13,64 | 13,64 | 13,88 | 13,76 | 102.514 |
16/09/2025 | 13,9 | 13,5 | 13,9 | 13,64 | 72.254 |
17/09/2025 | 13,68 | 13,36 | 13,7 | 13,4 | 114.332 |
18/09/2025 | 13,5 | 13,32 | 13,56 | 13,4 | 141.509 |