Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,326 | 4,214 | 4,372 | 4,312 | 339.319 |
| 02/10/2025 | 4,334 | 4,306 | 4,398 | 4,326 | 303.368 |
| 03/10/2025 | 4,324 | 4,318 | 4,41 | 4,39 | 605.392 |
| 06/10/2025 | 4,4 | 4,344 | 4,46 | 4,394 | 590.633 |
| 07/10/2025 | 4,386 | 4,212 | 4,386 | 4,244 | 788.477 |
| 08/10/2025 | 4,204 | 4,16 | 4,298 | 4,18 | 528.411 |
| 09/10/2025 | 4,216 | 4,2 | 4,314 | 4,272 | 461.347 |
| 10/10/2025 | 4,272 | 4,22 | 4,34 | 4,242 | 348.252 |
| 13/10/2025 | 4,234 | 4,188 | 4,336 | 4,252 | 416.965 |
| 14/10/2025 | 4,22 | 4,114 | 4,242 | 4,138 | 420.570 |
| 15/10/2025 | 4,158 | 4,148 | 4,206 | 4,202 | 213.325 |
| 16/10/2025 | 4,214 | 4,214 | 4,35 | 4,35 | 592.893 |
| 17/10/2025 | 4,272 | 4,172 | 4,31 | 4,23 | 544.757 |
| 20/10/2025 | 4,26 | 4,254 | 4,354 | 4,328 | 409.486 |
