Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,52 | 4,482 | 4,598 | 4,5 | 696.116 |
| 04/11/2025 | 4,494 | 4,402 | 4,494 | 4,438 | 490.557 |
| 05/11/2025 | 4,49 | 4,382 | 4,506 | 4,5 | 388.660 |
| 06/11/2025 | 4,47 | 4,444 | 4,838 | 4,838 | 1.773.366 |
| 07/11/2025 | 4,84 | 4,836 | 5,245 | 5,245 | 1.700.697 |
| 10/11/2025 | 5,22 | 5,16 | 5,305 | 5,27 | 985.219 |
| 11/11/2025 | 5,29 | 5,24 | 5,39 | 5,28 | 628.829 |
| 12/11/2025 | 5,275 | 5,225 | 5,34 | 5,335 | 492.876 |
| 13/11/2025 | 5,3 | 5,24 | 5,43 | 5,43 | 592.886 |
| 14/11/2025 | 5,43 | 5,08 | 5,43 | 5,265 | 1.011.024 |
| 17/11/2025 | 5,24 | 5,16 | 5,325 | 5,24 | 536.859 |
| 18/11/2025 | 5,19 | 5,165 | 5,4 | 5,375 | 1.019.748 |
| 19/11/2025 | 5,395 | 5,355 | 5,57 | 5,53 | 604.761 |
| 20/11/2025 | 5,58 | 5,505 | 5,6 | 5,535 | 383.373 |
