Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 4,925 | 4,925 | 5,06 | 4,985 | 208.054 |
04/11/2024 | 4,99 | 4,85 | 5,01 | 4,85 | 290.746 |
05/11/2024 | 4,845 | 4,805 | 4,895 | 4,84 | 203.913 |
06/11/2024 | 4,83 | 4,745 | 4,94 | 4,865 | 487.471 |
07/11/2024 | 4,835 | 4,835 | 5 | 4,865 | 395.427 |
08/11/2024 | 4,91 | 4,51 | 4,91 | 4,51 | 581.313 |
11/11/2024 | 4,565 | 4,48 | 4,655 | 4,5 | 473.702 |
12/11/2024 | 4,495 | 4,33 | 4,495 | 4,34 | 497.615 |
13/11/2024 | 4,34 | 4,325 | 4,45 | 4,41 | 388.793 |
14/11/2024 | 4,45 | 4,43 | 4,545 | 4,545 | 386.422 |
15/11/2024 | 4,5 | 4,395 | 4,53 | 4,42 | 490.642 |
18/11/2024 | 4,26 | 4,12 | 4,29 | 4,215 | 418.312 |
19/11/2024 | 4,265 | 4,21 | 4,385 | 4,27 | 627.271 |
20/11/2024 | 4,275 | 4,275 | 4,495 | 4,35 | 795.229 |