Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,47 | 7,345 | 7,73 | 7,725 | 490.388 |
| 02/04/2026 | 7,675 | 7,645 | 7,95 | 7,95 | 430.446 |
| 07/04/2026 | 8,09 | 7,98 | 8,4 | 8,2 | 645.648 |
| 08/04/2026 | 8,3 | 7,75 | 8,32 | 8,08 | 649.885 |
| 09/04/2026 | 8,185 | 8,135 | 8,255 | 8,21 | 326.711 |
| 10/04/2026 | 8,11 | 7,69 | 8,125 | 7,755 | 383.698 |
| 13/04/2026 | 7,83 | 7,705 | 7,945 | 7,94 | 350.811 |
| 14/04/2026 | 7,955 | 7,745 | 8,03 | 7,775 | 250.259 |
| 15/04/2026 | 7,775 | 7,615 | 7,88 | 7,73 | 205.858 |
| 16/04/2026 | 7,79 | 7,485 | 7,79 | 7,66 | 265.884 |
| 17/04/2026 | 7,745 | 7,48 | 7,77 | 7,665 | 430.865 |
| 20/04/2026 | 7,7 | 7,55 | 7,79 | 7,765 | 203.295 |
| 21/04/2026 | 7,74 | 7,735 | 7,98 | 7,775 | 219.468 |
| 22/04/2026 | 7,755 | 7,385 | 7,755 | 7,485 | 327.303 |
| 23/04/2026 | 7,505 | 7,5 | 7,815 | 7,65 | 340.003 |
| 24/04/2026 | 7,715 | 7,6 | 7,76 | 7,69 | 145.452 |
