Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2024 | 6,26 | 6,15 | 6,32 | 6,24 | 564.461 |
| 03/09/2024 | 6,17 | 5,93 | 6,24 | 6 | 462.865 |
| 04/09/2024 | 5,93 | 5,86 | 6,02 | 5,98 | 220.507 |
| 05/09/2024 | 5,99 | 5,84 | 5,99 | 5,85 | 433.331 |
| 06/09/2024 | 5,86 | 5,76 | 5,92 | 5,76 | 325.529 |
| 09/09/2024 | 5,76 | 5,76 | 5,88 | 5,85 | 217.254 |
| 10/09/2024 | 5,8 | 5,69 | 5,9 | 5,72 | 166.543 |
| 11/09/2024 | 5,71 | 5,66 | 5,83 | 5,73 | 197.272 |
| 12/09/2024 | 5,75 | 5,74 | 5,87 | 5,87 | 181.176 |
| 13/09/2024 | 5,85 | 5,84 | 5,97 | 5,89 | 322.149 |
| 16/09/2024 | 6 | 5,92 | 6,05 | 6,01 | 234.053 |
| 17/09/2024 | 6,02 | 6,02 | 6,2 | 6,2 | 179.104 |
| 18/09/2024 | 6,22 | 6,14 | 6,24 | 6,16 | 185.277 |
| 19/09/2024 | 6,2 | 6,09 | 6,22 | 6,13 | 185.571 |
| 20/09/2024 | 6,14 | 5,92 | 6,14 | 5,97 | 361.669 |
