Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2023 | 5,015 | 4,942 | 5,1 | 5,1 | 274.426 |
| 02/11/2023 | 5,1 | 5,08 | 5,35 | 5,3 | 759.615 |
| 03/11/2023 | 5,345 | 5,26 | 5,45 | 5,285 | 474.438 |
| 06/11/2023 | 5,3 | 5,285 | 5,405 | 5,285 | 307.095 |
| 07/11/2023 | 5,28 | 5,155 | 5,34 | 5,17 | 184.646 |
| 08/11/2023 | 5,14 | 5,095 | 5,28 | 5,19 | 195.203 |
| 09/11/2023 | 5,295 | 5,1 | 5,38 | 5,315 | 326.299 |
| 10/11/2023 | 5,38 | 5,105 | 5,655 | 5,555 | 1.015.586 |
| 13/11/2023 | 5,6 | 5,575 | 5,76 | 5,735 | 811.274 |
| 14/11/2023 | 5,77 | 5,38 | 5,81 | 5,455 | 836.889 |
| 15/11/2023 | 5,51 | 5,475 | 5,685 | 5,685 | 568.328 |
| 16/11/2023 | 5,63 | 5,475 | 5,655 | 5,475 | 268.867 |
| 17/11/2023 | 5,46 | 5,46 | 5,585 | 5,585 | 150.815 |
| 20/11/2023 | 5,585 | 5,52 | 5,685 | 5,67 | 224.737 |
| 21/11/2023 | 5,69 | 5,595 | 5,71 | 5,62 | 204.764 |
| 22/11/2023 | 5,69 | 5,44 | 5,69 | 5,47 | 169.794 |
| 23/11/2023 | 5,515 | 5,455 | 5,56 | 5,5 | 118.019 |
| 24/11/2023 | 5,49 | 5,405 | 5,665 | 5,66 | 429.483 |
| 27/11/2023 | 5,52 | 5,27 | 5,615 | 5,505 | 233.346 |
| 28/11/2023 | 5,515 | 5,47 | 5,73 | 5,645 | 216.507 |
| 29/11/2023 | 5,7 | 5,53 | 5,7 | 5,53 | 369.068 |
| 30/11/2023 | 5,6 | 5,43 | 5,645 | 5,435 | 548.071 |
