Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,99 | 4,856 | 5,055 | 4,862 | 314.484 |
| 05/01/2026 | 4,978 | 4,812 | 5,125 | 4,894 | 558.588 |
| 06/01/2026 | 4,946 | 4,834 | 5,035 | 5,035 | 581.175 |
| 07/01/2026 | 5,035 | 4,902 | 5,18 | 5,18 | 645.973 |
| 08/01/2026 | 5,18 | 5,175 | 5,545 | 5,495 | 1.309.124 |
| 09/01/2026 | 5,615 | 5,49 | 5,705 | 5,635 | 858.623 |
| 12/01/2026 | 5,63 | 5,485 | 5,65 | 5,575 | 440.927 |
| 13/01/2026 | 5,555 | 5,555 | 5,85 | 5,85 | 696.133 |
| 14/01/2026 | 5,92 | 5,755 | 5,92 | 5,845 | 356.182 |
| 15/01/2026 | 5,775 | 5,64 | 5,81 | 5,66 | 510.709 |
| 16/01/2026 | 5,61 | 5,61 | 5,73 | 5,7 | 455.713 |
| 19/01/2026 | 5,69 | 5,525 | 5,69 | 5,6 | 342.792 |
| 20/01/2026 | 5,55 | 5,47 | 5,6 | 5,55 | 469.037 |
| 21/01/2026 | 5,51 | 5,51 | 5,685 | 5,63 | 254.155 |
| 22/01/2026 | 5,7 | 5,57 | 5,74 | 5,605 | 362.886 |
| 23/01/2026 | 5,565 | 5,53 | 5,7 | 5,69 | 264.390 |
| 26/01/2026 | 5,73 | 5,575 | 5,805 | 5,6 | 340.195 |
