Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,085 | 4,97 | 5,155 | 5,07 | 1.250.612 |
| 02/12/2025 | 5,07 | 4,952 | 5,075 | 5 | 1.105.671 |
| 03/12/2025 | 5 | 5 | 5,29 | 5,19 | 1.426.074 |
| 04/12/2025 | 5,235 | 5,165 | 5,435 | 5,285 | 1.862.522 |
| 05/12/2025 | 5,315 | 5,285 | 5,405 | 5,36 | 330.633 |
| 08/12/2025 | 5,425 | 5,265 | 5,425 | 5,27 | 1.143.732 |
| 09/12/2025 | 5,27 | 5,24 | 5,37 | 5,285 | 352.063 |
| 10/12/2025 | 5,345 | 5,23 | 5,35 | 5,23 | 327.166 |
| 11/12/2025 | 5,21 | 5,19 | 5,28 | 5,2 | 205.443 |
| 12/12/2025 | 5,205 | 5,13 | 5,26 | 5,15 | 261.360 |
| 15/12/2025 | 5,17 | 5,075 | 5,19 | 5,075 | 377.743 |
| 16/12/2025 | 5,14 | 5,03 | 5,15 | 5,03 | 247.129 |
| 17/12/2025 | 5,095 | 5,02 | 5,15 | 5,045 | 233.113 |
| 18/12/2025 | 5 | 4,97 | 5,08 | 5,025 | 368.147 |
| 19/12/2025 | 4,986 | 4,82 | 5,03 | 4,892 | 1.097.886 |
| 22/12/2025 | 4,922 | 4,85 | 4,98 | 4,92 | 488.606 |
| 23/12/2025 | 4,964 | 4,862 | 4,964 | 4,934 | 217.931 |
