Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,622 | 3,524 | 3,776 | 3,556 | 1.121.901 |
| 04/08/2025 | 3,58 | 3,554 | 3,766 | 3,744 | 861.333 |
| 05/08/2025 | 3,77 | 3,722 | 3,926 | 3,918 | 1.028.668 |
| 06/08/2025 | 3,944 | 3,928 | 4,14 | 3,996 | 1.241.661 |
| 07/08/2025 | 3,978 | 3,816 | 3,992 | 3,83 | 978.777 |
| 08/08/2025 | 3,85 | 3,784 | 3,912 | 3,79 | 459.374 |
| 11/08/2025 | 3,826 | 3,65 | 3,826 | 3,654 | 723.953 |
| 12/08/2025 | 3,66 | 3,614 | 3,682 | 3,67 | 452.482 |
| 13/08/2025 | 3,66 | 3,614 | 3,684 | 3,684 | 410.059 |
| 14/08/2025 | 3,698 | 3,65 | 3,774 | 3,67 | 668.577 |
| 18/08/2025 | 3,66 | 3,626 | 3,714 | 3,698 | 373.926 |
| 19/08/2025 | 3,708 | 3,702 | 3,79 | 3,742 | 560.525 |
| 20/08/2025 | 3,716 | 3,678 | 3,784 | 3,738 | 356.798 |
| 21/08/2025 | 3,75 | 3,738 | 3,934 | 3,914 | 1.189.306 |
| 22/08/2025 | 3,932 | 3,93 | 4,058 | 4,026 | 1.026.046 |
| 25/08/2025 | 3,96 | 3,882 | 4,062 | 4,01 | 675.778 |
| 26/08/2025 | 4,028 | 3,936 | 4,036 | 3,978 | 367.221 |
| 27/08/2025 | 3,98 | 3,92 | 3,986 | 3,946 | 301.447 |
| 28/08/2025 | 3,95 | 3,936 | 4,03 | 3,968 | 336.462 |
| 29/08/2025 | 3,968 | 3,968 | 4,092 | 3,98 | 559.462 |
