Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,18 | 1,17 | 1,23 | 1,23 | 18.500 |
| 05/05/2025 | 1,23 | 1,23 | 1,24 | 1,24 | 4.000 |
| 06/05/2025 | 1,21 | 1,18 | 1,21 | 1,19 | 12.500 |
| 07/05/2025 | 1,215 | 1,185 | 1,215 | 1,185 | 14.500 |
| 08/05/2025 | 1,18 | 1,16 | 1,19 | 1,19 | 8.500 |
| 09/05/2025 | 1,165 | 1,16 | 1,185 | 1,185 | 3.500 |
| 12/05/2025 | 1,16 | 1,15 | 1,18 | 1,15 | 8.500 |
| 13/05/2025 | 1,175 | 1,16 | 1,18 | 1,18 | 3.500 |
| 14/05/2025 | 1,16 | 1,16 | 1,17 | 1,165 | 10.500 |
| 15/05/2025 | --- | --- | --- | 1,165 | --- |
| 16/05/2025 | 1,165 | 1,1 | 1,19 | 1,18 | 42.000 |
| 19/05/2025 | --- | --- | --- | 1,18 | --- |
| 20/05/2025 | 1,155 | 1,155 | 1,18 | 1,175 | 13.500 |
| 21/05/2025 | 1,175 | 1,175 | 1,195 | 1,18 | 2.500 |
| 22/05/2025 | 1,18 | 1,18 | 1,18 | 1,18 | 500 |
| 23/05/2025 | 1,155 | 1,155 | 1,25 | 1,225 | 55.500 |
