Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,275 | 1,25 | 1,295 | 1,27 | 8.500 |
| 02/04/2025 | 1,25 | 1,195 | 1,25 | 1,205 | 11.000 |
| 03/04/2025 | 1,205 | 1,205 | 1,29 | 1,29 | 21.500 |
| 04/04/2025 | 1,265 | 1,185 | 1,265 | 1,205 | 26.000 |
| 07/04/2025 | 1,18 | 1,07 | 1,295 | 1,295 | 47.000 |
| 08/04/2025 | 1,27 | 1,225 | 1,295 | 1,25 | 8.500 |
| 09/04/2025 | 1,23 | 1,23 | 1,255 | 1,23 | 4.000 |
| 10/04/2025 | 1,255 | 1,22 | 1,28 | 1,245 | 16.500 |
| 11/04/2025 | 1,22 | 1,2 | 1,22 | 1,2 | 3.000 |
| 14/04/2025 | 1,205 | 1,205 | 1,255 | 1,255 | 10.500 |
| 15/04/2025 | 1,235 | 1,23 | 1,345 | 1,295 | 24.000 |
| 16/04/2025 | 1,295 | 1,295 | 1,3 | 1,3 | 5.000 |
| 17/04/2025 | --- | --- | --- | 1,3 | --- |
| 22/04/2025 | 1,245 | 1,245 | 1,255 | 1,255 | 1.000 |
| 23/04/2025 | 1,23 | 1,195 | 1,27 | 1,25 | 12.000 |
| 24/04/2025 | 1,22 | 1,19 | 1,22 | 1,22 | 11.500 |
| 25/04/2025 | 1,205 | 1,205 | 1,23 | 1,23 | 3.000 |
