Deere & Co +2,06% 461,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	492,8	---
05/05/2026	---	---	---	495,2	---
06/05/2026	496,9	496,9	503,8	503,8	2
07/05/2026	500	500	500	500	2
08/05/2026	---	---	---	491,9	---
11/05/2026	---	---	---	494,2	---
12/05/2026	---	---	---	495,8	---
13/05/2026	---	---	---	499,3	---
14/05/2026	---	---	---	501,8	---
15/05/2026	---	---	---	481,8	---
18/05/2026	---	---	---	482,4	---
19/05/2026	---	---	---	480,4	---
20/05/2026	---	---	---	483	---
21/05/2026	469,2	469,2	469,2	469,2	5
22/05/2026	454,5	451,8	454,5	451,8	2
25/05/2026	460,9	460,9	461,1	461,1	5