Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 435,8 | --- |
02/07/2025 | --- | --- | --- | 436,65 | --- |
03/07/2025 | --- | --- | --- | 442,85 | --- |
04/07/2025 | --- | --- | --- | 440,4 | --- |
07/07/2025 | --- | --- | --- | 436 | --- |
08/07/2025 | --- | --- | --- | 438,4 | --- |
09/07/2025 | --- | --- | --- | 428,65 | --- |
10/07/2025 | --- | --- | --- | 451,5 | --- |
11/07/2025 | --- | --- | --- | 440,35 | --- |