Deere & Co INV. 503,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	470,4	459,1	470,4	459,1	14
02/06/2026	473,8	473,8	473,8	473,8	1
03/06/2026	494,1	493	494,1	493	6
04/06/2026	---	---	---	516,6	---
05/06/2026	---	---	---	512,4	---
08/06/2026	507,8	502,6	508,4	502,6	42
09/06/2026	---	---	---	495,9	---
10/06/2026	---	---	---	491	---
11/06/2026	---	---	---	490,4	---
12/06/2026	489,1	489,1	489,1	489,1	1
15/06/2026	505,2	499,6	505,2	499,6	15
16/06/2026	---	---	---	505,4	---
17/06/2026	---	---	---	514,4	---
18/06/2026	---	---	---	516,6	---
19/06/2026	---	---	---	514,8	---
22/06/2026	---	---	---	527,2	---
23/06/2026	---	---	---	524,4	---
24/06/2026	---	---	---	538,8	---