Deere & Co -2,42% 410,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	444	---
04/08/2025	---	---	---	439,55	---
05/08/2025	---	---	---	437,4	---
06/08/2025	---	---	---	440,75	---
07/08/2025	440,55	434,15	440,55	434,15	5
08/08/2025	---	---	---	439,75	---
11/08/2025	---	---	---	434,2	---
12/08/2025	---	---	---	437,55	---
13/08/2025	---	---	---	435,3	---
14/08/2025	434,15	404,75	434,15	404,75	61
18/08/2025	422,45	422,45	422,45	422,45	1
19/08/2025	422,5	422,5	422,5	422,5	3
20/08/2025	---	---	---	422,4	---
21/08/2025	---	---	---	419	---
22/08/2025	421,15	421,15	421,15	421,15	7
25/08/2025	420,55	420,55	420,55	420,55	2
26/08/2025	---	---	---	414,45	---
27/08/2025	---	---	---	421	---
28/08/2025	---	---	---	420,7	---
29/08/2025	410,5	410,5	410,5	410,5	1