Deere & Co INV. 470,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	425,3	---
05/05/2025	---	---	---	427,1	---
06/05/2025	423,3	423,3	423,3	423,3	1
07/05/2025	---	---	---	419,25	---
08/05/2025	---	---	---	431,45	---
09/05/2025	---	---	---	435,65	---
12/05/2025	---	---	---	446,65	---
13/05/2025	---	---	---	447,3	---
14/05/2025	---	---	---	445,15	---
15/05/2025	439	439	452,35	449,75	36
16/05/2025	463,45	463,45	463,45	463,45	10
19/05/2025	466,65	466,6	471	471	38
20/05/2025	---	---	---	467,1	---
21/05/2025	---	---	---	457,95	---
22/05/2025	---	---	---	456,6	---
23/05/2025	---	---	---	451,35	---