Deere & Co INV. 391,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	441,6	---
02/04/2025	440,95	440,95	440,95	440,95	12
03/04/2025	---	---	---	411	---
04/04/2025	393,95	384,25	393,95	384,25	57
07/04/2025	383,55	379,7	383,55	379,7	4
08/04/2025	---	---	---	387,45	---
09/04/2025	---	---	---	375,3	---
10/04/2025	393,7	393,7	393,7	393,7	15
11/04/2025	---	---	---	392,2	---
14/04/2025	---	---	---	412,3	---
15/04/2025	---	---	---	410,85	---
16/04/2025	---	---	---	405,9	---
17/04/2025	---	---	---	399,75	---