Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 441,6 | --- |
02/04/2025 | 440,95 | 440,95 | 440,95 | 440,95 | 12 |
03/04/2025 | --- | --- | --- | 411 | --- |
04/04/2025 | 393,95 | 384,25 | 393,95 | 384,25 | 57 |
07/04/2025 | 383,55 | 379,7 | 383,55 | 379,7 | 4 |
08/04/2025 | --- | --- | --- | 387,45 | --- |
09/04/2025 | --- | --- | --- | 375,3 | --- |
10/04/2025 | 393,7 | 393,7 | 393,7 | 393,7 | 15 |
11/04/2025 | --- | --- | --- | 392,2 | --- |
14/04/2025 | --- | --- | --- | 412,3 | --- |
15/04/2025 | --- | --- | --- | 410,85 | --- |
16/04/2025 | --- | --- | --- | 405,9 | --- |
17/04/2025 | --- | --- | --- | 399,75 | --- |