Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 438,6 | --- |
03/12/2024 | --- | --- | --- | 439,25 | --- |
04/12/2024 | --- | --- | --- | 433,15 | --- |
05/12/2024 | --- | --- | --- | 429,1 | --- |
06/12/2024 | --- | --- | --- | 420,9 | --- |
09/12/2024 | 423,5 | 423,5 | 423,5 | 423,5 | 1 |
10/12/2024 | --- | --- | --- | 426 | --- |
11/12/2024 | 424,3 | 424,3 | 424,3 | 424,3 | 2 |