Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 348,7 | --- |
02/07/2024 | --- | --- | --- | 338,4 | --- |
03/07/2024 | --- | --- | --- | 339,45 | --- |
04/07/2024 | --- | --- | --- | 338,2 | --- |
05/07/2024 | --- | --- | --- | 331,2 | --- |
08/07/2024 | --- | --- | --- | 330,6 | --- |
09/07/2024 | --- | --- | --- | 322,6 | --- |
10/07/2024 | 321,4 | 321,4 | 321,4 | 321,4 | 3 |
11/07/2024 | --- | --- | --- | 331,9 | --- |
12/07/2024 | --- | --- | --- | 335,8 | --- |
15/07/2024 | --- | --- | --- | 337,6 | --- |
16/07/2024 | --- | --- | --- | 347,45 | --- |
17/07/2024 | --- | --- | --- | 351,45 | --- |
18/07/2024 | 354,95 | 352,7 | 354,95 | 352,7 | 20 |
19/07/2024 | --- | --- | --- | 348 | --- |
22/07/2024 | --- | --- | --- | 347,3 | --- |
23/07/2024 | --- | --- | --- | 345,5 | --- |
24/07/2024 | --- | --- | --- | 343,4 | --- |
25/07/2024 | --- | --- | --- | 350,45 | --- |
26/07/2024 | --- | --- | --- | 357,4 | --- |