Deere & Co INV. 440,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	393,95	393,95	397,25	397,25	2
05/01/2026	398,15	396,15	398,15	396,15	6
06/01/2026	395,8	395,8	405,5	405,5	6
07/01/2026	414,45	414,45	414,45	414,45	4
08/01/2026	---	---	---	428,65	---
09/01/2026	420,85	420,85	424,05	424,05	5
12/01/2026	413,7	412,85	424	424	13
13/01/2026	424,3	424,3	424,3	424,3	3
14/01/2026	---	---	---	441,45	---
15/01/2026	439,6	439,6	441,55	441,55	16
16/01/2026	447,55	441,5	447,55	441,95	6
19/01/2026	---	---	---	440,45	---
20/01/2026	432,35	431,75	438,35	436,85	51
21/01/2026	436,8	436,8	436,8	436,8	4
22/01/2026	---	---	---	448,2	---
23/01/2026	---	---	---	434,55	---
26/01/2026	---	---	---	433,5	---
27/01/2026	---	---	---	432,6	---
28/01/2026	435,35	432,2	435,4	433	425
29/01/2026	---	---	---	439,95	---
30/01/2026	---	---	---	440,4	---