Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 20,05 | --- |
02/07/2025 | --- | --- | --- | 19,98 | --- |
03/07/2025 | --- | --- | --- | 19,68 | --- |
04/07/2025 | --- | --- | --- | 19,6 | --- |
07/07/2025 | --- | --- | --- | 19,14 | --- |
08/07/2025 | --- | --- | --- | 19,1 | --- |
09/07/2025 | 19,1 | 19,1 | 19,1 | 19,1 | 13 |
10/07/2025 | --- | --- | --- | 19,08 | --- |
11/07/2025 | --- | --- | --- | 18,8 | --- |
14/07/2025 | --- | --- | --- | 18,94 | --- |