Deutsche Euroshop INV. 18,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,9	---
04/08/2025	---	---	---	18,92	---
05/08/2025	---	---	---	18,9	---
06/08/2025	---	---	---	18,8	---
07/08/2025	---	---	---	18,9	---
08/08/2025	---	---	---	19,06	---
11/08/2025	---	---	---	18,9	---
12/08/2025	---	---	---	18,92	---
13/08/2025	---	---	---	18,78	---
14/08/2025	---	---	---	18,94	---
18/08/2025	---	---	---	18,8	---
19/08/2025	---	---	---	18,98	---
20/08/2025	---	---	---	18,88	---
21/08/2025	---	---	---	18,7	---
22/08/2025	---	---	---	18,82	---
25/08/2025	---	---	---	18,82	---
26/08/2025	---	---	---	18,72	---
27/08/2025	---	---	---	18,62	---
28/08/2025	---	---	---	18,64	---
29/08/2025	---	---	---	18,76	---