Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 32,9 | --- |
04/02/2025 | --- | --- | --- | 33,075 | --- |
05/02/2025 | --- | --- | --- | 32,85 | --- |
06/02/2025 | 32,6 | 32,58 | 32,6 | 32,58 | 190 |
07/02/2025 | --- | --- | --- | 32,345 | --- |
10/02/2025 | --- | --- | --- | 33,145 | --- |
11/02/2025 | 33,005 | 33,005 | 34,125 | 34,125 | 305 |
12/02/2025 | --- | --- | --- | 33,705 | --- |
13/02/2025 | 32,925 | 32,925 | 33,295 | 33,295 | 225 |
14/02/2025 | --- | --- | --- | 33,055 | --- |
17/02/2025 | 32,765 | 32,765 | 32,765 | 32,765 | 5 |