Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,455 | --- |
02/07/2025 | --- | --- | --- | 28,11 | --- |
03/07/2025 | --- | --- | --- | 28,23 | --- |
04/07/2025 | --- | --- | --- | 28,065 | --- |
07/07/2025 | --- | --- | --- | 27,905 | --- |
08/07/2025 | --- | --- | --- | 29,19 | --- |
09/07/2025 | --- | --- | --- | 29,4 | --- |
10/07/2025 | --- | --- | --- | 29,415 | --- |
11/07/2025 | --- | --- | --- | 29,23 | --- |
14/07/2025 | --- | --- | --- | 28,395 | --- |