Devon Energy INV. 28,625

Dati differiti di 15 minuti
Dato del 13 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	30,14	---
02/10/2025	---	---	---	29,58	---
03/10/2025	---	---	---	29,34	---
06/10/2025	---	---	---	30,165	---
07/10/2025	---	---	---	29,43	---
08/10/2025	---	---	---	29,81	---
09/10/2025	---	---	---	30,025	---
10/10/2025	---	---	---	28,475	---
13/10/2025	28,61	28,61	28,61	28,61	350
14/10/2025	---	---	---	28,32	---
15/10/2025	---	---	---	28,135	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963