Devon Energy INV. 30,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	28,19	---
04/11/2025	---	---	---	28,055	---
05/11/2025	28,04	28,04	28,04	28,04	200
06/11/2025	---	---	---	28,39	---
07/11/2025	---	---	---	28,735	---
10/11/2025	---	---	---	29,12	---
11/11/2025	30,35	30,35	30,35	30,35	10
12/11/2025	30,44	30,305	30,44	30,305	75
13/11/2025	---	---	---	30,545	---
14/11/2025	---	---	---	30,69	---
17/11/2025	31,055	31,055	31,065	31,065	500
18/11/2025	---	---	---	30,26	---
19/11/2025	---	---	---	30,38	---