Devon Energy -0,14% 32,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	31,86	---
05/01/2026	33,275	32,695	33,275	32,695	1.528
06/01/2026	31,59	31,59	31,59	31,59	151
07/01/2026	30,6	30,6	30,6	30,6	15
08/01/2026	29,255	29,255	30,315	30,315	228
09/01/2026	31	31	31,07	31,07	45
12/01/2026	30,8	30,8	30,8	30,8	70
13/01/2026	31,385	31,385	31,385	31,385	330
14/01/2026	32,8	32,8	32,8	32,8	155
15/01/2026	32,445	32,445	32,445	32,445	9
16/01/2026	31,625	31,625	31,625	31,625	8
19/01/2026	---	---	---	31,175	---
20/01/2026	---	---	---	31,49	---
21/01/2026	---	---	---	32,375	---
22/01/2026	32,27	32,095	32,47	32,095	355
23/01/2026	32,815	32,815	32,815	32,815	30
26/01/2026	32,2	32,2	32,2	32,2	80
27/01/2026	---	---	---	32,645	---
28/01/2026	32,6	32,6	32,6	32,6	5