Devon Energy -1,77% 40,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	43,76	---
05/05/2026	44,33	41,67	44,33	43,82	920
06/05/2026	41	40,29	41	40,52	295
07/05/2026	37,73	37,73	37,73	37,73	98
08/05/2026	38,99	38,99	38,99	38,99	7
11/05/2026	39,76	39,47	39,76	39,47	70
12/05/2026	40,41	40,41	40,41	40,41	30
13/05/2026	---	---	---	39,33	---
14/05/2026	---	---	---	40,07	---
15/05/2026	41	41	41,55	41,55	244
18/05/2026	42,64	42,64	42,64	42,64	100
19/05/2026	42,53	42,53	42,53	42,53	7
20/05/2026	42,69	42,69	42,96	42,96	38
21/05/2026	41,32	41,32	41,32	41,32	30
22/05/2026	40,57	40,57	40,57	40,57	60