Devon Energy +0,59% 41,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,44	41,44	42,57	41,635	209
02/04/2026	43,79	42,36	43,79	42,63	2.038
07/04/2026	43,52	42,93	43,52	43,12	264
08/04/2026	---	---	---	40,16	---
09/04/2026	41,74	41,74	41,74	41,74	150
10/04/2026	---	---	---	40,67	---
13/04/2026	---	---	---	40,74	---
14/04/2026	39,73	39,73	40,18	40,18	410
15/04/2026	37,96	37,96	38,45	38,13	280
16/04/2026	---	---	---	38,94	---
17/04/2026	---	---	---	36,29	---
20/04/2026	38,55	38,23	38,55	38,23	166
21/04/2026	---	---	---	38,28	---
22/04/2026	40,08	40,08	40,08	40,08	6
23/04/2026	40,78	40,78	40,78	40,78	1
24/04/2026	41,45	41,03	41,45	41,03	8