Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 44,275 | --- |
02/07/2024 | --- | --- | --- | 44,725 | --- |
03/07/2024 | --- | --- | --- | 44,385 | --- |
04/07/2024 | --- | --- | --- | 44,12 | --- |
05/07/2024 | --- | --- | --- | 43,66 | --- |
08/07/2024 | --- | --- | --- | 42,255 | --- |
09/07/2024 | --- | --- | --- | 42,95 | --- |
10/07/2024 | --- | --- | --- | 42,44 | --- |
11/07/2024 | --- | --- | --- | 42,49 | --- |
12/07/2024 | --- | --- | --- | 42,73 | --- |
15/07/2024 | --- | --- | --- | 43,97 | --- |
16/07/2024 | --- | --- | --- | 44,4 | --- |
17/07/2024 | --- | --- | --- | 44,665 | --- |
18/07/2024 | --- | --- | --- | 44,895 | --- |
19/07/2024 | --- | --- | --- | 43,84 | --- |
22/07/2024 | --- | --- | --- | 43,135 | --- |
23/07/2024 | --- | --- | --- | 42,45 | --- |
24/07/2024 | --- | --- | --- | 42,54 | --- |
25/07/2024 | --- | --- | --- | 42,44 | --- |
26/07/2024 | --- | --- | --- | 42,3 | --- |