Devon Energy +0,58% 31,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	32,495	---
02/12/2025	---	---	---	32,245	---
03/12/2025	---	---	---	32,375	---
04/12/2025	---	---	---	32,475	---
05/12/2025	---	---	---	32,785	---
08/12/2025	32,055	32,055	32,055	32,055	309
09/12/2025	32,095	32	32,095	32	100
10/12/2025	32,405	32,075	32,405	32,15	685
11/12/2025	32,39	32,335	32,665	32,665	732
12/12/2025	---	---	---	31,85	---
15/12/2025	32,2	32,165	32,2	32,165	405
16/12/2025	---	---	---	29,745	---
17/12/2025	30,585	30,585	30,585	30,585	24
18/12/2025	31,365	31,365	31,365	31,365	10
19/12/2025	---	---	---	30,905	---