Devon Energy -2,06% 29,415

Dati differiti di 15 minuti
Dato del 15 settembre 2025 11.55

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,99	---
02/09/2025	---	---	---	30,985	---
03/09/2025	---	---	---	30,06	---
04/09/2025	29,99	29,99	30,13	30,13	300
05/09/2025	---	---	---	29,44	---
08/09/2025	29,115	29,1	29,115	29,1	500
09/09/2025	---	---	---	29,885	---
10/09/2025	29,785	29,785	29,785	29,785	45
11/09/2025	---	---	---	30,035	---
12/09/2025	---	---	---	30,035	---
15/09/2025	29,415	29,415	29,415	29,415	60

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963