Devon Energy -0,33% 27,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	27,625	---
05/05/2025	---	---	---	27,42	---
06/05/2025	---	---	---	27,355	---
07/05/2025	---	---	---	26,56	---
08/05/2025	---	---	---	28,365	---
09/05/2025	---	---	---	28,695	---
12/05/2025	30,095	30,095	30,095	30,095	1
13/05/2025	---	---	---	30,495	---
14/05/2025	---	---	---	30,425	---
15/05/2025	---	---	---	29,7	---
16/05/2025	---	---	---	29,575	---
19/05/2025	29,045	29,045	29,045	29,045	36
20/05/2025	---	---	---	28,84	---
21/05/2025	---	---	---	28,145	---
22/05/2025	27,715	27,715	27,715	27,715	36
23/05/2025	27,67	27,22	27,67	27,22	135