Dominion Energy INV. 57,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	54,78	54,78	54,78	54,78	12
05/05/2026	---	---	---	55,12	---
06/05/2026	---	---	---	53,1	---
07/05/2026	---	---	---	51,98	---
08/05/2026	52,38	52,38	52,38	52,38	5
11/05/2026	---	---	---	52,42	---
12/05/2026	---	---	---	53,52	---
13/05/2026	---	---	---	53,32	---
14/05/2026	---	---	---	53,46	---
15/05/2026	---	---	---	53,56	---
18/05/2026	60,2	57,26	60,2	58,1	401
19/05/2026	58,16	58,1	58,5	58,34	143
20/05/2026	58,68	58,68	58,68	58,68	100
21/05/2026	---	---	---	58,84	---
22/05/2026	---	---	---	58,38	---
25/05/2026	---	---	---	53,96	---
26/05/2026	---	---	---	58,02	---
27/05/2026	57,12	57,12	57,12	57,12	16
28/05/2026	---	---	---	59,04	---
29/05/2026	---	---	---	57,38	---