Dominion Energy INV. 49,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	54	54	54	54	30
02/12/2025	52,6	52,6	52,6	52,6	7
03/12/2025	---	---	---	51,73	---
04/12/2025	---	---	---	52,84	---
05/12/2025	50,6	50,6	50,6	50,6	8
08/12/2025	---	---	---	50,64	---
09/12/2025	---	---	---	50,54	---
10/12/2025	---	---	---	49,72	---
11/12/2025	---	---	---	49,815	---
12/12/2025	---	---	---	50,2	---
15/12/2025	---	---	---	50,3	---
16/12/2025	50,37	50,37	50,37	50,37	7
17/12/2025	---	---	---	51,16	---
18/12/2025	---	---	---	51,27	---
19/12/2025	---	---	---	51,57	---
22/12/2025	48,4	48,4	48,4	48,4	7
23/12/2025	48,54	48,155	48,54	48,155	308
29/12/2025	---	---	---	50,65	---