Dominion Energy INV. 54,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	55,1	---
04/11/2024	---	---	---	53	---
05/11/2024	---	---	---	53,19	---
06/11/2024	54,3	53,9	54,3	53,92	431
07/11/2024	53,4	53,4	53,4	53,4	10
08/11/2024	---	---	---	53,66	---
11/11/2024	54,54	54,54	54,54	54,54	135
12/11/2024	---	---	---	54,14	---
13/11/2024	---	---	---	53,35	---
14/11/2024	---	---	---	53,79	---
15/11/2024	---	---	---	54,05	---
18/11/2024	---	---	---	54,51	---
19/11/2024	55,26	55,26	55,26	55,26	3
20/11/2024	54,68	54,68	54,68	54,68	4
21/11/2024	---	---	---	55,33	---
22/11/2024	---	---	---	56,25	---