Dominion Energy INV. 50,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	48,67	48,665	48,67	48,665	395
05/05/2025	---	---	---	47,86	---
06/05/2025	---	---	---	48,13	---
07/05/2025	---	---	---	48,8	---
08/05/2025	---	---	---	48,99	---
09/05/2025	---	---	---	48,72	---
12/05/2025	49,58	49,58	49,58	49,58	196
13/05/2025	---	---	---	48,62	---
14/05/2025	50,02	50,02	50,02	50,02	60
15/05/2025	48,205	48,205	48,205	48,205	170
16/05/2025	---	---	---	49,595	---
19/05/2025	---	---	---	49,39	---
20/05/2025	---	---	---	51,21	---
21/05/2025	50,12	50,12	50,12	50,12	60
22/05/2025	---	---	---	49,1	---
23/05/2025	---	---	---	49,135	---