Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,63 | --- |
02/07/2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6.000 |
03/07/2025 | --- | --- | --- | 1,78 | --- |
04/07/2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1.500 |
07/07/2025 | 1,89 | 1,89 | 1,89 | 1,89 | 6.000 |
08/07/2025 | --- | --- | --- | 1,89 | --- |
09/07/2025 | --- | --- | --- | 1,89 | --- |
10/07/2025 | --- | --- | --- | 1,89 | --- |
11/07/2025 | 1,9 | 1,9 | 1,9 | 1,9 | 4.500 |