Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,28 | --- |
02/10/2024 | 2,22 | 2,22 | 2,22 | 2,22 | 6.000 |
03/10/2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1.500 |
04/10/2024 | 2,22 | 2,22 | 2,22 | 2,22 | 1.500 |
07/10/2024 | --- | --- | --- | 2,22 | --- |
08/10/2024 | --- | --- | --- | 2,22 | --- |
09/10/2024 | --- | --- | --- | 2,22 | --- |
10/10/2024 | --- | --- | --- | 2,22 | --- |
11/10/2024 | --- | --- | --- | 2,22 | --- |
14/10/2024 | --- | --- | --- | 2,22 | --- |
15/10/2024 | --- | --- | --- | 2,22 | --- |
16/10/2024 | --- | --- | --- | 2,22 | --- |
17/10/2024 | --- | --- | --- | 2,22 | --- |