Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 23,8 | --- |
03/06/2025 | --- | --- | --- | 24,5 | --- |
04/06/2025 | 24,5 | 24,5 | 24,5 | 24,5 | 380 |
05/06/2025 | --- | --- | --- | 24,7 | --- |
06/06/2025 | --- | --- | --- | 25,1 | --- |
09/06/2025 | 25,8 | 25,8 | 25,9 | 25,9 | 250 |
10/06/2025 | --- | --- | --- | 26,8 | --- |
11/06/2025 | 27,2 | 27 | 27,2 | 27 | 35 |
12/06/2025 | --- | --- | --- | 26 | --- |