Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 49,045 | --- |
02/07/2024 | --- | --- | --- | 49,01 | --- |
03/07/2024 | --- | --- | --- | 48,94 | --- |
04/07/2024 | --- | --- | --- | 49,125 | --- |
05/07/2024 | --- | --- | --- | 48,2 | --- |
08/07/2024 | --- | --- | --- | 48,45 | --- |
09/07/2024 | --- | --- | --- | 48,33 | --- |
10/07/2024 | --- | --- | --- | 47,905 | --- |
11/07/2024 | --- | --- | --- | 48,465 | --- |
12/07/2024 | --- | --- | --- | 48,48 | --- |
15/07/2024 | --- | --- | --- | 48,915 | --- |
16/07/2024 | --- | --- | --- | 49,88 | --- |
17/07/2024 | --- | --- | --- | 50,72 | --- |
18/07/2024 | 50,9 | 50,9 | 50,9 | 50,9 | 3 |
19/07/2024 | --- | --- | --- | 49,265 | --- |
22/07/2024 | --- | --- | --- | 49,955 | --- |
23/07/2024 | --- | --- | --- | 49,565 | --- |
24/07/2024 | --- | --- | --- | 49,595 | --- |
25/07/2024 | --- | --- | --- | 48,205 | --- |
26/07/2024 | --- | --- | --- | 48,665 | --- |