Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 21,2 | --- |
02/09/2025 | --- | --- | --- | 20,8 | --- |
03/09/2025 | --- | --- | --- | 20,4 | --- |
04/09/2025 | --- | --- | --- | 20,2 | --- |
05/09/2025 | --- | --- | --- | 20,5 | --- |
08/09/2025 | --- | --- | --- | 20,1 | --- |
09/09/2025 | 20,4 | 20,4 | 20,4 | 20,4 | 238 |
10/09/2025 | --- | --- | --- | 20,7 | --- |
11/09/2025 | 21 | 21 | 21 | 21 | 300 |
12/09/2025 | --- | --- | --- | 21,4 | --- |