Dow INV. 19,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	20,1	---
04/11/2025	19,9	19,9	19,9	19,9	50
05/11/2025	19,9	19,9	19,9	19,9	100
06/11/2025	---	---	---	19,45	---
07/11/2025	19,45	19,45	19,45	19,45	31
10/11/2025	19,35	19,35	19,35	19,35	20
11/11/2025	---	---	---	19,35	---
12/11/2025	19,1	19,05	19,1	19,05	1.000
13/11/2025	19,4	19,4	19,4	19,4	52
14/11/2025	19,7	19,7	19,8	19,8	82
17/11/2025	---	---	---	19,2	---
18/11/2025	---	---	---	18,65	---
19/11/2025	---	---	---	18,7	---
20/11/2025	---	---	---	18,8	---
21/11/2025	---	---	---	19	---