Dow INV. 25,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	26,7	---
05/05/2025	---	---	---	26	---
06/05/2025	---	---	---	25,5	---
07/05/2025	25,7	25,7	25,7	25,7	30
08/05/2025	25,5	25,5	25,5	25,5	20
09/05/2025	26,1	26,1	26,1	26,1	1.111
12/05/2025	28,5	28,5	28,5	28,5	40
13/05/2025	---	---	---	27,6	---
14/05/2025	---	---	---	26,9	---
15/05/2025	---	---	---	26,5	---
16/05/2025	---	---	---	26,8	---
19/05/2025	---	---	---	26,6	---
20/05/2025	26,9	26,9	26,9	26,9	340
21/05/2025	26,3	26,3	26,3	26,3	2
22/05/2025	25,2	25,2	25,2	25,2	15
23/05/2025	---	---	---	24,7	---