Dow INV. 42,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	45,39	---
04/11/2024	45,39	45,39	46,765	46,765	600
05/11/2024	43,98	43,965	43,98	43,965	600
06/11/2024	---	---	---	44,92	---
07/11/2024	44,85	44,85	44,85	44,85	2
08/11/2024	45,485	45,485	45,485	45,485	60
11/11/2024	---	---	---	43,905	---
12/11/2024	---	---	---	42,575	---
13/11/2024	---	---	---	42,38	---
14/11/2024	42,79	42,785	42,79	42,785	300
15/11/2024	---	---	---	42,015	---
18/11/2024	---	---	---	41,71	---
19/11/2024	---	---	---	41,215	---
20/11/2024	---	---	---	41,25	---