E-Globe INV. 0,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	0,535	0,535	0,545	0,535	12.000
05/05/2026	0,525	0,525	0,525	0,525	1.000
06/05/2026	---	---	---	0,525	---
07/05/2026	---	---	---	0,525	---
08/05/2026	---	---	---	0,525	---
11/05/2026	0,515	0,505	0,515	0,505	10.000
12/05/2026	---	---	---	0,505	---
13/05/2026	---	---	---	0,505	---
14/05/2026	0,505	0,505	0,505	0,505	2.000
15/05/2026	0,505	0,505	0,555	0,555	45.000
18/05/2026	0,555	0,545	0,555	0,545	15.000
19/05/2026	0,54	0,54	0,54	0,54	1.000
20/05/2026	0,54	0,54	0,54	0,54	2.000
21/05/2026	---	---	---	0,54	---
22/05/2026	---	---	---	0,54	---