Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 58,5 | 57 | 58,5 | 58,26 | 2.110 |
02/10/2024 | --- | --- | --- | 59,66 | --- |
03/10/2024 | --- | --- | --- | 59,1 | --- |
04/10/2024 | 60,1 | 60,1 | 60,1 | 60,1 | 11 |
07/10/2024 | --- | --- | --- | 60,73 | --- |
08/10/2024 | 61 | 61 | 61,19 | 61,19 | 11 |
09/10/2024 | 61,47 | 61,21 | 61,47 | 61,21 | 77 |
10/10/2024 | 61,12 | 61,12 | 61,44 | 61,44 | 170 |
11/10/2024 | --- | --- | --- | 60,94 | --- |
14/10/2024 | 61,95 | 61,18 | 61,95 | 61,18 | 252 |
15/10/2024 | 61,84 | 61,84 | 61,84 | 61,84 | 160 |
16/10/2024 | 61,89 | 61,73 | 61,89 | 61,78 | 138 |
17/10/2024 | 61,7 | 61,7 | 61,7 | 61,7 | 163 |
18/10/2024 | --- | --- | --- | 60,02 | --- |
21/10/2024 | 60,02 | 59,41 | 60,02 | 59,41 | 49 |
22/10/2024 | --- | --- | --- | 58,82 | --- |
23/10/2024 | --- | --- | --- | 59,24 | --- |