Ebay INV. 60,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	58,5	57	58,5	58,26	2.110
02/10/2024	---	---	---	59,66	---
03/10/2024	---	---	---	59,1	---
04/10/2024	60,1	60,1	60,1	60,1	11
07/10/2024	---	---	---	60,73	---
08/10/2024	61	61	61,19	61,19	11
09/10/2024	61,47	61,21	61,47	61,21	77
10/10/2024	61,12	61,12	61,44	61,44	170
11/10/2024	---	---	---	60,94	---
14/10/2024	61,95	61,18	61,95	61,18	252
15/10/2024	61,84	61,84	61,84	61,84	160
16/10/2024	61,89	61,73	61,89	61,78	138
17/10/2024	61,7	61,7	61,7	61,7	163
18/10/2024	---	---	---	60,02	---
21/10/2024	60,02	59,41	60,02	59,41	49
22/10/2024	---	---	---	58,82	---
23/10/2024	---	---	---	59,24	---