Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 70,91 | 70,4 | 71,04 | 71,04 | 42 |
| 04/11/2025 | 71,67 | 70,9 | 71,91 | 70,9 | 153 |
| 05/11/2025 | 70,46 | 70,46 | 70,46 | 70,46 | 5 |
| 06/11/2025 | --- | --- | --- | 69,92 | --- |
| 07/11/2025 | 69,92 | 69,17 | 69,92 | 69,46 | 98 |
| 10/11/2025 | 72,71 | 72,7 | 72,81 | 72,81 | 130 |
| 11/11/2025 | 73,01 | 73 | 73,01 | 73 | 72 |
| 12/11/2025 | 74,88 | 74,88 | 76,12 | 75,97 | 421 |
| 13/11/2025 | 75,82 | 75,82 | 75,82 | 75,82 | 100 |
| 14/11/2025 | --- | --- | --- | 72,65 | --- |
| 17/11/2025 | 72,83 | 72,83 | 72,86 | 72,86 | 500 |
| 18/11/2025 | --- | --- | --- | 70,98 | --- |
| 19/11/2025 | 70,51 | 70 | 70,51 | 70 | 29 |
