Ebay INV. 59,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	62,85	62,37	62,98	62,37	164
02/04/2025	62,11	62,11	62,59	62,59	86
03/04/2025	60,61	59,58	60,61	59,58	259
04/04/2025	56,67	53,71	58,2	58,2	106
07/04/2025	55,44	55,44	55,44	55,44	1
08/04/2025	57,15	57,15	57,15	57,15	30
09/04/2025	53,7	53,5	53,72	53,72	271
10/04/2025	56,24	56,24	56,24	56,24	40
11/04/2025	---	---	---	55,75	---
14/04/2025	58,17	57,36	58,17	57,36	14
15/04/2025	58,89	58,89	58,89	58,89	150
16/04/2025	57,92	57,92	58,75	58,75	12
17/04/2025	---	---	---	58,15	---