Ebay INV. 78,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	74,7	73,71	74,91	74,59	311
05/01/2026	76,04	76,02	76,28	76,28	169
06/01/2026	74,43	74,43	76,85	76,83	268
07/01/2026	78,47	77,74	78,63	78,05	251
08/01/2026	77,54	77,54	78,42	78,42	143
09/01/2026	77,65	77,52	77,99	77,99	1.025
12/01/2026	77,74	77,74	77,76	77,76	200
13/01/2026	80	79,28	80	79,46	513
14/01/2026	81,15	80,35	81,26	80,87	608
15/01/2026	82,5	82,5	83,93	83,25	417
16/01/2026	83,53	82,16	83,53	82,16	300
19/01/2026	79,55	79,55	79,71	79,71	200
20/01/2026	---	---	---	77,9	---
21/01/2026	78,01	77,88	78,14	77,88	240
22/01/2026	---	---	---	79,78	---
23/01/2026	---	---	---	79,4	---
26/01/2026	---	---	---	79,82	---