Ebay INV. 85,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	80,1	---
02/04/2026	80,2	80,2	80,2	80,2	9
07/04/2026	84	84	84	84	15
08/04/2026	83,9	83,9	83,9	83,9	400
09/04/2026	83	83	83	83	200
10/04/2026	80,66	80,66	80,66	80,66	65
13/04/2026	---	---	---	81,97	---
14/04/2026	---	---	---	84,7	---
15/04/2026	---	---	---	84,85	---
16/04/2026	84,94	84,94	84,94	84,94	90
17/04/2026	---	---	---	88,42	---
20/04/2026	---	---	---	89,43	---
21/04/2026	---	---	---	89,75	---
22/04/2026	89,9	89,9	89,9	89,9	1
23/04/2026	---	---	---	88,59	---
24/04/2026	---	---	---	86,93	---
27/04/2026	86,22	86,22	86,22	86,22	20