Ebay INV. 76,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	77,34	---
02/09/2025	---	---	---	77,26	---
03/09/2025	---	---	---	76,91	---
04/09/2025	78,37	78,37	78,37	78,37	128
05/09/2025	---	---	---	78,67	---
08/09/2025	78,57	78,57	78,65	78,6	47
09/09/2025	80,74	77,77	80,74	77,77	50
10/09/2025	79,51	79,51	79,51	79,51	55
11/09/2025	78,83	78,47	79,18	79,18	90
12/09/2025	---	---	---	76,89	---
15/09/2025	78	76,44	78	76,44	57
16/09/2025	---	---	---	74,94	---
17/09/2025	---	---	---	75,56	---
18/09/2025	---	---	---	75,81	---