Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 48,91 | --- |
02/07/2024 | --- | --- | --- | 49,22 | --- |
03/07/2024 | 49,455 | 49,455 | 49,465 | 49,465 | 748 |
04/07/2024 | --- | --- | --- | 48,61 | --- |
05/07/2024 | --- | --- | --- | 48,79 | --- |
08/07/2024 | --- | --- | --- | 48,78 | --- |
09/07/2024 | --- | --- | --- | 48,725 | --- |
10/07/2024 | --- | --- | --- | 48,525 | --- |
11/07/2024 | --- | --- | --- | 49,75 | --- |
12/07/2024 | --- | --- | --- | 49,755 | --- |
15/07/2024 | --- | --- | --- | 49,615 | --- |
16/07/2024 | --- | --- | --- | 50,44 | --- |
17/07/2024 | --- | --- | --- | 50,52 | --- |
18/07/2024 | --- | --- | --- | 50,67 | --- |
19/07/2024 | --- | --- | --- | 49,345 | --- |
22/07/2024 | --- | --- | --- | 49,215 | --- |
23/07/2024 | --- | --- | --- | 49,315 | --- |
24/07/2024 | --- | --- | --- | 49,495 | --- |
25/07/2024 | --- | --- | --- | 49,84 | --- |
26/07/2024 | --- | --- | --- | 49,505 | --- |