Ebay -1,22% 76,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	76,58	76,58	76,58	76,58	50
03/03/2026	---	---	---	76,12	---
04/03/2026	---	---	---	78,01	---
05/03/2026	---	---	---	76,17	---
06/03/2026	---	---	---	79,35	---
09/03/2026	77,36	77,36	77,49	77,49	44
10/03/2026	---	---	---	78,46	---
11/03/2026	79,08	78,65	79,08	78,65	293
12/03/2026	80,17	80,17	80,24	80,24	249
13/03/2026	77,85	74,63	79,36	79,36	1.099
16/03/2026	79,63	79,47	79,63	79,47	42
17/03/2026	---	---	---	82,21	---
18/03/2026	---	---	---	80,79	---
19/03/2026	---	---	---	78,38	---
20/03/2026	---	---	---	77,06	---
23/03/2026	76,74	76,74	76,74	76,74	3
24/03/2026	76,98	76,98	76,98	76,98	10
25/03/2026	---	---	---	78,54	---
26/03/2026	---	---	---	77,8	---
27/03/2026	76,85	76,85	76,85	76,85	6