Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,65 | 5,65 | 5,65 | 5,65 | 200 |
| 02/07/2024 | --- | --- | --- | 5,65 | --- |
| 03/07/2024 | 5,55 | 5,55 | 5,55 | 5,55 | 400 |
| 04/07/2024 | 5,55 | 5,55 | 5,55 | 5,55 | 200 |
| 05/07/2024 | 5,5 | 5,5 | 5,5 | 5,5 | 200 |
| 08/07/2024 | 5,5 | 5,5 | 5,5 | 5,5 | 400 |
| 09/07/2024 | --- | --- | --- | 5,5 | --- |
| 10/07/2024 | 5,4 | 5,35 | 5,5 | 5,4 | 1.600 |
| 11/07/2024 | 5,4 | 5,4 | 5,45 | 5,45 | 600 |
| 12/07/2024 | --- | --- | --- | 5,45 | --- |
| 15/07/2024 | --- | --- | --- | 5,45 | --- |
| 16/07/2024 | --- | --- | --- | 5,45 | --- |
| 17/07/2024 | 5,55 | 5,45 | 5,55 | 5,45 | 1.200 |
| 18/07/2024 | 5,45 | 5,45 | 5,45 | 5,45 | 200 |
| 19/07/2024 | 5,55 | 5,55 | 5,55 | 5,55 | 200 |
| 22/07/2024 | 5,6 | 5,55 | 5,6 | 5,55 | 1.600 |
| 23/07/2024 | --- | --- | --- | 5,55 | --- |
| 24/07/2024 | 5,55 | 5,55 | 5,6 | 5,55 | 1.800 |
| 25/07/2024 | 5,55 | 5,45 | 5,55 | 5,45 | 1.400 |
| 26/07/2024 | --- | --- | --- | 5,45 | --- |
