Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 5,25 | 5,25 | 5,25 | 5,25 | 200 |
04/08/2025 | 5,15 | 5,15 | 5,15 | 5,15 | 200 |
05/08/2025 | --- | --- | --- | 5,15 | --- |
06/08/2025 | --- | --- | --- | 5,15 | --- |
07/08/2025 | --- | --- | --- | 5,15 | --- |
08/08/2025 | --- | --- | --- | 5,15 | --- |
11/08/2025 | --- | --- | --- | 5,15 | --- |
12/08/2025 | --- | --- | --- | 5,15 | --- |
13/08/2025 | 5,25 | 5,25 | 5,25 | 5,25 | 200 |
14/08/2025 | --- | --- | --- | 5,25 | --- |