Ecomembrane +2,19% 3,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	3,88	3,88	3,88	3,88	600
04/11/2025	---	---	---	3,88	---
05/11/2025	3,88	3,7	3,88	3,7	3.000
06/11/2025	3,72	3,72	3,72	3,72	200
07/11/2025	---	---	---	3,72	---
10/11/2025	3,8	3,78	3,8	3,8	800
11/11/2025	3,88	3,88	3,88	3,88	200
12/11/2025	---	---	---	3,88	---
13/11/2025	---	---	---	3,88	---
14/11/2025	3,8	3,8	3,8	3,8	600
17/11/2025	3,72	3,72	3,72	3,72	800
18/11/2025	3,66	3,66	3,66	3,66	200
19/11/2025	---	---	---	3,66	---
20/11/2025	---	---	---	3,66	---
21/11/2025	---	---	---	3,66	---
24/11/2025	---	---	---	3,66	---