Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 4,09 | 4,07 | 4,38 | 4,07 | 5.994 |
| 02/10/2024 | --- | --- | --- | 4,12 | --- |
| 03/10/2024 | 4,14 | 4,14 | 4,34 | 4,33 | 35.800 |
| 04/10/2024 | 4,3 | 4,18 | 4,35 | 4,18 | 7.482 |
| 07/10/2024 | 4,28 | 4,28 | 4,34 | 4,32 | 5.365 |
| 08/10/2024 | --- | --- | --- | 4,32 | --- |
| 09/10/2024 | --- | --- | --- | 4,32 | --- |
| 10/10/2024 | 4,4 | 4,4 | 4,4 | 4,4 | 1.603 |
| 11/10/2024 | 4,38 | 4,38 | 4,45 | 4,39 | 2.592 |
| 14/10/2024 | 4,45 | 4,4 | 4,78 | 4,45 | 8.639 |
| 15/10/2024 | 4,38 | 4,38 | 4,48 | 4,48 | 1.551 |
| 16/10/2024 | --- | --- | --- | 4,48 | --- |
| 17/10/2024 | 4,5 | 4,47 | 4,7 | 4,56 | 17.733 |
| 18/10/2024 | 4,6 | 4,5 | 4,7 | 4,5 | 6.590 |
| 21/10/2024 | 4,59 | 4,5 | 4,7 | 4,7 | 10.546 |
| 22/10/2024 | 4,62 | 4,55 | 4,67 | 4,55 | 5.038 |
| 23/10/2024 | 4,51 | 4,26 | 4,51 | 4,3 | 5.072 |
| 24/10/2024 | 4,3 | 4,28 | 4,3 | 4,28 | 710 |
| 25/10/2024 | 4,19 | 4,19 | 4,54 | 4,54 | 151 |
| 28/10/2024 | 4,51 | 4,43 | 4,6 | 4,6 | 1.265 |
| 29/10/2024 | 4,4 | 4,37 | 4,42 | 4,37 | 2.128 |
