Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 3,78 | --- |
02/10/2024 | --- | --- | --- | 3,78 | --- |
03/10/2024 | --- | --- | --- | 3,78 | --- |
04/10/2024 | --- | --- | --- | 3,78 | --- |
07/10/2024 | --- | --- | --- | 3,78 | --- |
08/10/2024 | 3,76 | 3,76 | 3,76 | 3,76 | 500 |
09/10/2024 | 3,64 | 3,58 | 3,7 | 3,66 | 5.000 |
10/10/2024 | 3,7 | 3,42 | 3,7 | 3,7 | 22.000 |
11/10/2024 | --- | --- | --- | 3,7 | --- |
14/10/2024 | --- | --- | --- | 3,7 | --- |
15/10/2024 | 3,58 | 3,58 | 3,58 | 3,58 | 500 |
16/10/2024 | 3,6 | 3,6 | 3,6 | 3,6 | 500 |
17/10/2024 | 3,52 | 3,52 | 3,52 | 3,52 | 1.000 |
18/10/2024 | 3,48 | 3,34 | 3,48 | 3,34 | 5.000 |
21/10/2024 | 3,28 | 3,16 | 3,28 | 3,16 | 2.500 |
22/10/2024 | 3,12 | 3,1 | 3,12 | 3,1 | 2.000 |
23/10/2024 | 3,06 | 2,84 | 3,1 | 2,98 | 12.000 |