Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,4 | 4,34 | 4,4 | 4,34 | 1.500 |
03/05/2024 | --- | --- | --- | 4,34 | --- |
06/05/2024 | --- | --- | --- | 4,34 | --- |
07/05/2024 | 4,18 | 4,18 | 4,18 | 4,18 | 1.000 |
08/05/2024 | --- | --- | --- | 4,18 | --- |
09/05/2024 | --- | --- | --- | 4,18 | --- |
10/05/2024 | 4,1 | 4,1 | 4,34 | 4,34 | 146.500 |
13/05/2024 | 4,34 | 4,34 | 4,34 | 4,34 | 1.000 |
14/05/2024 | 4,34 | 4,34 | 4,72 | 4,72 | 8.000 |
15/05/2024 | 4,56 | 4,56 | 4,92 | 4,92 | 3.000 |
16/05/2024 | 4,78 | 4,78 | 4,78 | 4,78 | 1.000 |
17/05/2024 | 4,66 | 4,66 | 4,66 | 4,66 | 1.000 |