Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 3,74 | --- |
| 02/07/2024 | 3,78 | 3,78 | 3,96 | 3,96 | 2.500 |
| 03/07/2024 | 3,78 | 3,78 | 3,78 | 3,78 | 500 |
| 04/07/2024 | --- | 3,8 | 3,8 | 3,78 | 27.000 |
| 05/07/2024 | 3,82 | 3,82 | 3,82 | 3,82 | 500 |
| 08/07/2024 | 3,82 | 3,82 | 4,18 | 4,18 | 2.000 |
| 09/07/2024 | 3,94 | 3,9 | 3,96 | 3,9 | 2.000 |
| 10/07/2024 | --- | --- | --- | 3,9 | --- |
| 11/07/2024 | 3,96 | 3,96 | 3,98 | 3,98 | 4.500 |
| 12/07/2024 | 4 | 4 | 4,02 | 4,02 | 5.500 |
| 15/07/2024 | 3,88 | 3,88 | 3,88 | 3,88 | 1.000 |
| 16/07/2024 | 3,76 | 3,76 | 3,88 | 3,8 | 5.000 |
| 17/07/2024 | --- | --- | --- | 3,8 | --- |
| 18/07/2024 | --- | --- | --- | 3,8 | --- |
| 19/07/2024 | --- | --- | --- | 3,8 | --- |
| 22/07/2024 | --- | --- | --- | 3,8 | --- |
| 23/07/2024 | --- | --- | --- | 3,8 | --- |
| 24/07/2024 | 3,8 | 3,8 | 3,86 | 3,86 | 14.500 |
| 25/07/2024 | 3,74 | 3,74 | 3,74 | 3,74 | 18.000 |
| 26/07/2024 | 3,64 | 3,6 | 3,64 | 3,6 | 2.500 |
