Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1,71 | 1,69 | 1,71 | 1,7 | 39.000 |
05/05/2025 | 1,7 | 1,69 | 1,72 | 1,69 | 14.000 |
06/05/2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 |
07/05/2025 | 1,71 | 1,71 | 1,94 | 1,94 | 24.000 |
08/05/2025 | 1,92 | 1,88 | 1,99 | 1,94 | 9.000 |
09/05/2025 | 1,97 | 1,94 | 1,97 | 1,94 | 4.500 |
12/05/2025 | 1,9 | 1,9 | 1,9 | 1,9 | 500 |
13/05/2025 | 1,87 | 1,82 | 1,87 | 1,82 | 3.000 |
14/05/2025 | --- | --- | --- | 1,82 | --- |
15/05/2025 | --- | --- | --- | 1,82 | --- |
16/05/2025 | 1,78 | 1,72 | 1,78 | 1,75 | 9.000 |
19/05/2025 | --- | --- | --- | 1,75 | --- |
20/05/2025 | 1,71 | 1,71 | 1,72 | 1,72 | 8.500 |
21/05/2025 | --- | --- | --- | 1,72 | --- |
22/05/2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 |
23/05/2025 | 1,68 | 1,68 | 1,72 | 1,68 | 9.000 |