Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 17,29 | --- |
03/05/2024 | --- | --- | --- | 17,25 | --- |
06/05/2024 | --- | --- | --- | 17,295 | --- |
07/05/2024 | 17,58 | 17,58 | 17,58 | 17,58 | 290 |
08/05/2024 | --- | --- | --- | 17,62 | --- |
09/05/2024 | 17,58 | 17,58 | 17,58 | 17,58 | 62 |
10/05/2024 | --- | --- | --- | 17,95 | --- |
13/05/2024 | --- | --- | --- | 17,825 | --- |
14/05/2024 | --- | --- | --- | 17,945 | --- |
15/05/2024 | 17,975 | 17,975 | 18,1 | 18,1 | 6.950 |
16/05/2024 | --- | --- | --- | 18,17 | --- |
17/05/2024 | --- | --- | --- | 18,2 | --- |