Endesa INV. 36,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,25	37,38	38,25	37,42	940
05/05/2026	37,6	37,24	37,6	37,24	130
06/05/2026	---	---	---	37,91	---
07/05/2026	36,9	36,9	36,9	36,9	300
08/05/2026	36,2	36,2	36,39	36,39	1.907
11/05/2026	36,6	36,6	37	37	3.945
12/05/2026	---	---	---	36,91	---
13/05/2026	---	---	---	36,76	---
14/05/2026	36,92	36,92	37,09	37,09	90
15/05/2026	---	---	---	36,14	---
18/05/2026	---	---	---	35,53	---
19/05/2026	---	---	---	36,23	---
20/05/2026	---	---	---	36,32	---
21/05/2026	---	---	---	36,42	---
22/05/2026	---	---	---	36,3	---