Endesa +0,59% 25,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	24,53	24,53	24,69	24,69	62
02/04/2025	---	---	---	24,79	---
03/04/2025	24,82	24,82	25,3	25,3	145
04/04/2025	25,82	24	25,82	24,79	18.697
07/04/2025	22,82	22,77	22,82	22,77	1.313
08/04/2025	23,14	23,14	23,35	23,35	4.068
09/04/2025	22,93	22,93	22,93	22,93	460
10/04/2025	---	---	---	23,73	---
11/04/2025	23,87	23,87	23,96	23,96	270
14/04/2025	24,58	24,58	24,63	24,63	76
15/04/2025	24,86	24,86	25,02	25,01	1.760
16/04/2025	25,39	25,15	25,39	25,25	876
17/04/2025	---	---	---	25,43	---
22/04/2025	25,58	25,58	25,58	25,58	99