Endesa INV. 26,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,41	---
04/08/2025	25,57	25,38	25,57	25,38	126
05/08/2025	25,72	25,72	25,72	25,72	116
06/08/2025	---	---	---	25,74	---
07/08/2025	---	---	---	25,52	---
08/08/2025	---	---	---	25,55	---
11/08/2025	---	---	---	25,62	---
12/08/2025	---	---	---	25,72	---
13/08/2025	26,08	26,08	26,08	26,08	195
14/08/2025	26,03	26,03	26,03	26,03	150
18/08/2025	---	---	---	26,33	---
19/08/2025	26,32	26,32	26,32	26,32	24
20/08/2025	26,66	26,66	26,66	26,66	15
21/08/2025	---	---	---	26,72	---
22/08/2025	---	---	---	26,78	---
25/08/2025	---	---	---	26,47	---
26/08/2025	26,68	26,68	26,68	26,68	4
27/08/2025	---	---	---	26,36	---
28/08/2025	26,4	26,4	26,4	26,4	200
29/08/2025	---	---	---	26,01	---