Endesa -0,30% 18,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	17,8	---
02/07/2024	---	---	---	17,72	---
03/07/2024	---	---	---	17,855	---
04/07/2024	---	---	---	18,055	---
05/07/2024	---	---	---	18,35	---
08/07/2024	---	---	---	18,235	---
09/07/2024	---	---	---	17,885	---
10/07/2024	---	---	---	17,995	---
11/07/2024	18,245	18,245	18,245	18,245	140
12/07/2024	---	---	---	18,38	---
15/07/2024	---	---	---	18,05	---
16/07/2024	17,905	17,83	17,905	17,83	575
17/07/2024	---	---	---	17,84	---
18/07/2024	---	---	---	17,985	---
19/07/2024	---	---	---	17,725	---
22/07/2024	---	---	---	17,955	---
23/07/2024	17,945	17,945	17,945	17,945	350
24/07/2024	18,095	18,095	18,095	18,095	670
25/07/2024	---	---	---	18,095	---
26/07/2024	18,04	18,04	18,04	18,04	200