Endesa -0,88% 27,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	27,1	27,1	27,1	27,1	11
05/05/2025	26,46	26,29	26,46	26,29	105
06/05/2025	---	---	---	26,57	---
07/05/2025	26,81	26,49	26,81	26,49	2.016
08/05/2025	25,74	25,5	25,74	25,5	1.500
09/05/2025	25,89	25,5	25,89	25,5	1.050
12/05/2025	24,84	24,72	25,17	25,17	2.760
13/05/2025	---	---	---	25,28	---
14/05/2025	25,4	25,4	25,65	25,65	1.240
15/05/2025	---	---	---	26,15	---
16/05/2025	26,3	26,3	26,3	26,3	135
19/05/2025	26,57	26,57	26,57	26,57	35
20/05/2025	---	---	---	27,14	---
21/05/2025	---	---	---	27,26	---
22/05/2025	---	---	---	27,35	---
23/05/2025	27,29	27,11	27,52	27,11	1.032