Endesa +7,33% 34,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	30,82	30,82	30,82	30,82	150
03/02/2026	---	---	---	31,12	---
04/02/2026	---	---	---	31,35	---
05/02/2026	---	---	---	31,33	---
06/02/2026	31,8	31,8	31,8	31,8	500
09/02/2026	31,8	31,8	31,8	31,8	10
10/02/2026	31,78	31,78	31,78	31,78	2
11/02/2026	---	---	---	32,61	---
12/02/2026	---	---	---	32,04	---
13/02/2026	31,49	31,49	31,49	31,49	315
16/02/2026	31,47	31,47	31,47	31,47	86
17/02/2026	32,16	32,13	32,16	32,13	82
18/02/2026	32,34	32,34	32,71	32,71	48
19/02/2026	31,27	31,27	31,27	31,27	156
20/02/2026	---	---	---	31,49	---
23/02/2026	31,91	31,91	32,19	31,94	585