Endesa +2,20% 30,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,2	27,2	27,2	27,2	150
02/10/2025	27,17	27,17	27,47	27,47	32
03/10/2025	27,54	27,54	27,54	27,54	10
06/10/2025	---	---	---	27,79	---
07/10/2025	27,7	27,7	27,7	27,7	50
08/10/2025	28,03	28,03	28,03	28,03	10
09/10/2025	28,14	28,14	28,14	28,14	100
10/10/2025	---	---	---	28,2	---
13/10/2025	---	---	---	28,26	---
14/10/2025	---	---	---	28,91	---
15/10/2025	---	---	---	29,22	---
16/10/2025	29,04	29,04	29,04	29,04	70
17/10/2025	29,29	29,29	29,29	29,29	16
20/10/2025	29,41	29,41	29,6	29,6	126
21/10/2025	29,65	29,65	29,65	29,65	6
22/10/2025	---	---	---	28,97	---
23/10/2025	29,05	29,05	29,05	29,05	700
24/10/2025	---	---	---	29,31	---
27/10/2025	29,4	29,4	29,4	29,4	70
28/10/2025	30,21	30,21	30,24	30,24	700