Endesa INV. 30,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31,06	30,82	31,06	30,82	500
02/12/2025	30,88	30,88	30,88	30,88	150
03/12/2025	30,64	30,6	30,64	30,6	524
04/12/2025	30,65	30,65	30,65	30,65	3
05/12/2025	---	---	---	30,55	---
08/12/2025	---	---	---	30,95	---
09/12/2025	---	---	---	30,91	---
10/12/2025	---	---	---	30,38	---
11/12/2025	30,4	30	30,4	30,23	1.006
12/12/2025	30,28	30,28	30,28	30,28	500
15/12/2025	30,79	30,79	30,82	30,82	1.000
16/12/2025	---	---	---	30,7	---
17/12/2025	30,72	30,4	30,76	30,55	5.065
18/12/2025	30,55	30,55	30,55	30,55	10
19/12/2025	---	---	---	30,92	---