Endesa INV. 25,96

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	25,87	---
02/09/2025	---	---	---	25,68	---
03/09/2025	---	---	---	25,57	---
04/09/2025	---	---	---	25,62	---
05/09/2025	25,62	25,62	25,62	25,62	1
08/09/2025	---	---	---	25,85	---
09/09/2025	---	---	---	25,96	---
10/09/2025	25,93	25,9	26,17	26,17	510
11/09/2025	---	---	---	26,4	---
12/09/2025	---	---	---	26,56	---
15/09/2025	---	---	---	26,7	---
16/09/2025	---	---	---	26,47	---
17/09/2025	---	---	---	26,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963