Endesa -0,45% 31,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	31	31	31	31	5
04/11/2025	---	---	---	31,8	---
05/11/2025	---	---	---	31,81	---
06/11/2025	---	---	---	31,98	---
07/11/2025	31,82	31,82	31,82	31,82	45
10/11/2025	31,69	31,68	31,75	31,75	1.050
11/11/2025	32,02	32,02	32,02	32,02	195
12/11/2025	---	---	---	32,19	---
13/11/2025	32,28	32,28	32,46	32,31	535
14/11/2025	---	---	---	32,19	---
17/11/2025	---	---	---	32,16	---
18/11/2025	---	---	---	32	---
19/11/2025	31,03	30,86	31,03	30,86	558
20/11/2025	31,01	31,01	31,01	31,01	100
21/11/2025	---	---	---	31,04	---
24/11/2025	31,04	31,04	31,04	31,04	100
25/11/2025	---	---	---	30,62	---
26/11/2025	30,67	30,5	31,05	31,05	7.100
27/11/2025	31,41	31,41	31,41	31,41	1.000
28/11/2025	31,11	31,11	31,11	31,11	600