Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 24,53 | 24,53 | 24,69 | 24,69 | 62 |
02/04/2025 | --- | --- | --- | 24,79 | --- |
03/04/2025 | 24,82 | 24,82 | 25,3 | 25,3 | 145 |
04/04/2025 | 25,82 | 24 | 25,82 | 24,79 | 18.697 |
07/04/2025 | 22,82 | 22,77 | 22,82 | 22,77 | 1.313 |
08/04/2025 | 23,14 | 23,14 | 23,35 | 23,35 | 4.068 |
09/04/2025 | 22,93 | 22,93 | 22,93 | 22,93 | 460 |
10/04/2025 | --- | --- | --- | 23,73 | --- |
11/04/2025 | 23,87 | 23,87 | 23,96 | 23,96 | 270 |
14/04/2025 | 24,58 | 24,58 | 24,63 | 24,63 | 76 |
15/04/2025 | 24,86 | 24,86 | 25,02 | 25,01 | 1.760 |
16/04/2025 | 25,39 | 25,15 | 25,39 | 25,25 | 876 |
17/04/2025 | --- | --- | --- | 25,43 | --- |
22/04/2025 | 25,58 | 25,58 | 25,58 | 25,58 | 99 |