Enel +0,28% 9,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,85	9,618	9,892	9,674	25.686.044
05/05/2026	9,674	9,586	9,746	9,71	19.008.462
06/05/2026	9,771	9,66	9,864	9,846	24.836.524
07/05/2026	9,9	9,629	9,925	9,65	22.341.921
08/05/2026	9,686	9,593	9,727	9,625	18.110.929
11/05/2026	9,55	9,541	9,89	9,883	25.303.113
12/05/2026	9,821	9,695	9,837	9,722	17.429.345
13/05/2026	9,764	9,71	9,893	9,737	15.263.463
14/05/2026	9,78	9,704	9,793	9,717	10.815.093
15/05/2026	9,722	9,462	9,722	9,484	20.729.339
18/05/2026	9,402	9,318	9,657	9,616	21.067.854
19/05/2026	9,7	9,514	9,706	9,558	16.337.906
20/05/2026	9,555	9,527	9,729	9,669	18.423.213
21/05/2026	9,62	9,61	9,765	9,76	19.368.782
22/05/2026	9,768	9,667	9,768	9,698	14.182.401
25/05/2026	9,769	9,748	9,829	9,799	9.805.047
26/05/2026	9,808	9,754	9,888	9,826	11.052.278