Enel +0,02% 6,666

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.41

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20227,19521.783.292
04/01/20227,17227.932.928
05/01/20227,1226.499.108
06/01/20226,94933.453.244
07/01/20226,90927.109.548
10/01/20226,9320.812.136
11/01/20226,93120.799.140
12/01/20226,92231.158.236
13/01/20226,96120.644.340
14/01/20226,80743.089.768
17/01/20226,86315.921.279
18/01/20226,81132.205.664
19/01/20226,81132.165.664
20/01/20227,00346.176.924
21/01/20226,90535.419.140
24/01/20226,66541.433.520
25/01/20226,66625.488.036
Teleborsa