Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 7,07 | 7,055 | 7,21 | 7,195 | 21.783.292 |
| 04/01/2022 | 7,232 | 7,154 | 7,246 | 7,172 | 27.932.928 |
| 05/01/2022 | 7,131 | 7,077 | 7,187 | 7,12 | 26.499.108 |
| 06/01/2022 | 7,05 | 6,927 | 7,074 | 6,949 | 33.453.244 |
| 07/01/2022 | 6,949 | 6,853 | 6,98 | 6,909 | 27.109.548 |
| 10/01/2022 | 6,959 | 6,901 | 7 | 6,93 | 20.812.136 |
| 11/01/2022 | 6,94 | 6,931 | 7,02 | 6,931 | 20.799.140 |
| 12/01/2022 | 6,95 | 6,877 | 7,023 | 6,922 | 31.158.236 |
| 13/01/2022 | 6,91 | 6,884 | 6,971 | 6,961 | 20.644.340 |
| 14/01/2022 | 6,89 | 6,752 | 6,913 | 6,807 | 43.089.768 |
| 17/01/2022 | 6,852 | 6,81 | 6,876 | 6,863 | 15.921.279 |
| 18/01/2022 | 6,831 | 6,752 | 6,85 | 6,811 | 32.205.664 |
| 19/01/2022 | 6,789 | 6,724 | 6,85 | 6,811 | 32.165.664 |
| 20/01/2022 | 6,858 | 6,785 | 7,009 | 7,003 | 46.176.924 |
| 21/01/2022 | 6,976 | 6,855 | 6,993 | 6,905 | 35.419.140 |
| 24/01/2022 | 6,82 | 6,605 | 6,823 | 6,665 | 41.433.520 |
| 25/01/2022 | 6,739 | 6,629 | 6,739 | 6,666 | 25.488.036 |
