Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,763 | 8,737 | 8,814 | 8,814 | 10.863.888 |
| 04/11/2025 | 8,804 | 8,721 | 8,962 | 8,957 | 20.683.972 |
| 05/11/2025 | 8,943 | 8,891 | 8,963 | 8,936 | 16.203.200 |
| 06/11/2025 | 8,98 | 8,862 | 8,98 | 8,892 | 16.462.950 |
| 07/11/2025 | 8,876 | 8,802 | 8,906 | 8,864 | 14.011.903 |
| 10/11/2025 | 8,88 | 8,82 | 8,922 | 8,903 | 15.985.666 |
| 11/11/2025 | 8,95 | 8,881 | 8,982 | 8,955 | 15.674.825 |
| 12/11/2025 | 8,987 | 8,883 | 9 | 8,938 | 22.453.349 |
| 13/11/2025 | 8,945 | 8,93 | 8,988 | 8,956 | 16.149.815 |
| 14/11/2025 | 8,88 | 8,875 | 9,111 | 8,979 | 27.129.771 |
| 17/11/2025 | 9 | 8,958 | 9,104 | 9,082 | 19.357.508 |
| 18/11/2025 | 9,031 | 8,979 | 9,08 | 9,005 | 20.482.894 |
| 19/11/2025 | 8,946 | 8,732 | 8,946 | 8,732 | 24.135.087 |
| 20/11/2025 | 8,732 | 8,732 | 8,843 | 8,789 | 19.154.911 |
| 21/11/2025 | 8,783 | 8,768 | 8,88 | 8,784 | 21.733.133 |
| 24/11/2025 | 8,822 | 8,729 | 8,883 | 8,86 | 40.599.784 |
| 25/11/2025 | 8,863 | 8,758 | 8,869 | 8,777 | 20.401.456 |
| 26/11/2025 | 8,766 | 8,754 | 8,86 | 8,83 | 17.711.380 |
