Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,97 | 6,967 | 7,046 | 7,012 | 12.958.544 |
| 04/11/2024 | 6,997 | 6,992 | 7,072 | 7,031 | 14.928.704 |
| 05/11/2024 | 7,044 | 6,998 | 7,057 | 6,998 | 13.874.324 |
| 06/11/2024 | 6,942 | 6,6 | 7,015 | 6,815 | 40.133.737 |
| 07/11/2024 | 6,73 | 6,662 | 6,803 | 6,696 | 33.964.829 |
| 08/11/2024 | 6,696 | 6,65 | 6,726 | 6,678 | 22.357.282 |
| 11/11/2024 | 6,726 | 6,717 | 6,778 | 6,755 | 18.340.887 |
| 12/11/2024 | 6,7 | 6,591 | 6,702 | 6,591 | 25.627.202 |
| 13/11/2024 | 6,555 | 6,534 | 6,673 | 6,62 | 19.277.894 |
| 14/11/2024 | 6,631 | 6,601 | 6,778 | 6,771 | 22.197.738 |
| 15/11/2024 | 6,731 | 6,73 | 6,801 | 6,788 | 19.389.834 |
| 18/11/2024 | 6,849 | 6,655 | 6,849 | 6,699 | 28.414.526 |
| 19/11/2024 | 6,71 | 6,557 | 6,726 | 6,643 | 30.669.422 |
| 20/11/2024 | 6,671 | 6,556 | 6,696 | 6,564 | 19.185.551 |
