Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8,9 | 8,863 | 8,93 | 8,909 | 15.283.298 |
| 02/12/2025 | 8,927 | 8,918 | 9,006 | 8,953 | 15.554.660 |
| 03/12/2025 | 8,885 | 8,831 | 8,911 | 8,843 | 25.725.271 |
| 04/12/2025 | 8,843 | 8,812 | 8,856 | 8,822 | 18.177.404 |
| 05/12/2025 | 8,809 | 8,743 | 8,825 | 8,773 | 16.545.060 |
| 08/12/2025 | 8,73 | 8,727 | 8,806 | 8,762 | 14.252.907 |
| 09/12/2025 | 8,779 | 8,715 | 8,779 | 8,721 | 15.273.488 |
| 10/12/2025 | 8,71 | 8,654 | 8,719 | 8,681 | 20.289.800 |
| 11/12/2025 | 8,65 | 8,623 | 8,743 | 8,715 | 16.531.901 |
| 12/12/2025 | 8,7 | 8,695 | 8,775 | 8,72 | 16.103.269 |
| 15/12/2025 | 8,81 | 8,769 | 8,876 | 8,864 | 22.004.623 |
| 16/12/2025 | 8,902 | 8,778 | 8,929 | 8,778 | 25.931.038 |
| 17/12/2025 | 8,786 | 8,605 | 8,817 | 8,621 | 27.474.664 |
| 18/12/2025 | 8,623 | 8,584 | 8,669 | 8,622 | 24.083.780 |
| 19/12/2025 | 8,592 | 8,592 | 8,746 | 8,738 | 47.979.782 |
| 22/12/2025 | 8,667 | 8,63 | 8,716 | 8,703 | 14.530.220 |
| 23/12/2025 | 8,73 | 8,703 | 8,769 | 8,769 | 11.087.509 |
