Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 8,11 | 8,078 | 8,252 | 8,242 | 30.960.313 |
| 02/07/2025 | 8,28 | 8,187 | 8,29 | 8,2 | 20.767.646 |
| 03/07/2025 | 8,17 | 8,116 | 8,19 | 8,16 | 18.446.229 |
| 04/07/2025 | 8,198 | 8,133 | 8,212 | 8,145 | 12.708.905 |
| 07/07/2025 | 8,158 | 8,085 | 8,165 | 8,085 | 17.238.064 |
| 08/07/2025 | 8,07 | 8,01 | 8,107 | 8,034 | 18.794.670 |
| 09/07/2025 | 8,07 | 8,043 | 8,129 | 8,119 | 17.985.097 |
| 10/07/2025 | 8,154 | 7,991 | 8,179 | 8,014 | 22.562.166 |
| 11/07/2025 | 8,01 | 7,951 | 8,04 | 7,986 | 15.578.672 |
| 14/07/2025 | 7,97 | 7,93 | 7,989 | 7,959 | 18.729.392 |
| 15/07/2025 | 7,992 | 7,899 | 7,998 | 7,9 | 21.113.101 |
| 16/07/2025 | 7,9 | 7,864 | 7,945 | 7,864 | 20.844.074 |
| 17/07/2025 | 7,881 | 7,81 | 7,922 | 7,888 | 18.711.563 |
| 18/07/2025 | 7,918 | 7,888 | 7,987 | 7,92 | 20.786.394 |
