Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,083 | 8,054 | 8,149 | 8,149 | 22.697.974 |
| 02/10/2025 | 8,122 | 8,072 | 8,157 | 8,157 | 17.486.609 |
| 03/10/2025 | 8,19 | 8,157 | 8,228 | 8,208 | 19.310.762 |
| 06/10/2025 | 8,201 | 8,116 | 8,201 | 8,194 | 16.597.121 |
| 07/10/2025 | 8,169 | 8,107 | 8,179 | 8,167 | 14.804.396 |
| 08/10/2025 | 8,196 | 8,182 | 8,25 | 8,225 | 24.147.597 |
| 09/10/2025 | 8,239 | 8,196 | 8,304 | 8,264 | 21.990.196 |
| 10/10/2025 | 8,355 | 8,302 | 8,422 | 8,326 | 22.070.422 |
| 13/10/2025 | 8,339 | 8,297 | 8,367 | 8,349 | 14.838.732 |
| 14/10/2025 | 8,355 | 8,335 | 8,48 | 8,446 | 23.406.144 |
| 15/10/2025 | 8,449 | 8,366 | 8,472 | 8,437 | 14.701.165 |
| 16/10/2025 | 8,473 | 8,425 | 8,539 | 8,539 | 15.102.234 |
| 17/10/2025 | 8,542 | 8,43 | 8,561 | 8,518 | 21.916.971 |
