Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 9,285 | 9,285 | 9,4465 | 9,318 | 18.531.906 |
| 03/02/2026 | 9,35 | 9,297 | 9,41 | 9,41 | 17.115.488 |
| 04/02/2026 | 9,438 | 9,402 | 9,596 | 9,529 | 27.737.760 |
| 05/02/2026 | 9,486 | 9,382 | 9,523 | 9,486 | 21.699.940 |
| 06/02/2026 | 9,458 | 9,439 | 9,544 | 9,478 | 18.392.916 |
| 09/02/2026 | 9,458 | 9,344 | 9,495 | 9,495 | 20.581.581 |
| 10/02/2026 | 9,47 | 9,435 | 9,586 | 9,585 | 16.371.220 |
| 11/02/2026 | 9,6 | 9,562 | 9,76 | 9,751 | 24.976.201 |
| 12/02/2026 | 9,76 | 9,28 | 9,76 | 9,584 | 43.510.264 |
| 13/02/2026 | 9,62 | 9,227 | 9,634 | 9,306 | 38.481.656 |
| 16/02/2026 | 9,274 | 9,036 | 9,275 | 9,18 | 40.896.511 |
| 17/02/2026 | 9,185 | 9,164 | 9,415 | 9,226 | 27.379.485 |
| 18/02/2026 | 9,226 | 9,226 | 9,448 | 9,291 | 22.833.115 |
| 19/02/2026 | 9,1 | 8,808 | 9,129 | 8,957 | 63.781.750 |
| 20/02/2026 | 8,939 | 8,873 | 9,085 | 9,082 | 30.380.297 |
| 23/02/2026 | 9,4 | 9,319 | 9,749 | 9,7 | 67.216.202 |
| 24/02/2026 | 9,7 | 9,624 | 9,89 | 9,799 | 31.071.491 |
| 25/02/2026 | 9,83 | 9,802 | 9,995 | 9,995 | 27.984.656 |
