Eni -0,32% 18,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,8	16,718	17,236	17,22	9.976.434
03/02/2026	17,3	17,116	17,4	17,324	8.722.300
04/02/2026	17,554	17,4	17,686	17,568	10.388.439
05/02/2026	17,46	17,382	17,664	17,49	9.826.019
06/02/2026	17,65	17,534	17,898	17,838	13.899.824
09/02/2026	17,71	17,634	17,874	17,87	7.257.579
10/02/2026	17,85	17,734	18,006	17,944	7.648.262
11/02/2026	18,016	17,962	18,28	18,266	12.294.610
12/02/2026	18,33	18,074	18,44	18,102	8.525.730
13/02/2026	18,01	17,916	18,198	18,184	9.104.917
16/02/2026	18,25	18,11	18,268	18,148	4.483.027
17/02/2026	18,12	17,994	18,346	18,126	6.814.923
18/02/2026	18,126	18,112	18,454	18,382	8.904.648
19/02/2026	18,56	18,48	18,664	18,638	11.168.034
20/02/2026	18,636	18,498	18,684	18,578	7.382.614