Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 14,78 | 14,78 | 15,162 | 15,03 | 19.165.902 |
| 03/04/2024 | 15,084 | 14,972 | 15,188 | 15,176 | 9.856.556 |
| 04/04/2024 | 15,2 | 15,158 | 15,396 | 15,348 | 11.596.950 |
| 05/04/2024 | 15,49 | 15,472 | 15,668 | 15,508 | 14.734.362 |
| 08/04/2024 | 15,51 | 15,36 | 15,56 | 15,514 | 7.815.520 |
| 09/04/2024 | 15,438 | 15,402 | 15,65 | 15,446 | 8.930.425 |
| 10/04/2024 | 15,538 | 15,308 | 15,594 | 15,376 | 7.951.758 |
| 11/04/2024 | 15,506 | 15,29 | 15,686 | 15,318 | 12.296.011 |
| 12/04/2024 | 15,46 | 15,442 | 15,816 | 15,73 | 14.869.533 |
| 15/04/2024 | 15,674 | 15,502 | 15,69 | 15,534 | 9.005.648 |
| 16/04/2024 | 15,482 | 15,156 | 15,484 | 15,2 | 10.671.359 |
| 17/04/2024 | 15,18 | 15,174 | 15,362 | 15,33 | 8.390.257 |
| 18/04/2024 | 15,27 | 15,092 | 15,314 | 15,23 | 7.790.937 |
| 19/04/2024 | 14,92 | 14,9 | 15,268 | 15,258 | 12.106.992 |
| 22/04/2024 | 15,35 | 15,194 | 15,418 | 15,34 | 6.841.001 |
| 23/04/2024 | 15,382 | 15,288 | 15,52 | 15,52 | 7.356.059 |
| 24/04/2024 | 15,68 | 15,178 | 15,76 | 15,236 | 12.647.880 |
