Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,05 | 14,016 | 14,216 | 14,034 | 10.050.271 |
| 04/11/2024 | 14,09 | 14,022 | 14,168 | 14,022 | 8.255.322 |
| 05/11/2024 | 14,056 | 14,024 | 14,14 | 14,116 | 7.245.219 |
| 06/11/2024 | 14,104 | 13,852 | 14,232 | 14,004 | 15.979.835 |
| 07/11/2024 | 14,076 | 14,056 | 14,196 | 14,09 | 11.765.509 |
| 08/11/2024 | 14,096 | 13,916 | 14,108 | 13,93 | 9.121.793 |
| 11/11/2024 | 14 | 14 | 14,114 | 14,01 | 10.239.790 |
| 12/11/2024 | 13,982 | 13,752 | 14,016 | 13,812 | 13.521.648 |
| 13/11/2024 | 13,81 | 13,612 | 13,84 | 13,718 | 12.046.256 |
| 14/11/2024 | 13,748 | 13,748 | 14,064 | 14,01 | 11.982.892 |
| 15/11/2024 | 13,912 | 13,904 | 14,174 | 14,096 | 12.713.073 |
| 18/11/2024 | 13,88 | 13,782 | 13,962 | 13,896 | 10.609.830 |
| 19/11/2024 | 13,896 | 13,604 | 13,938 | 13,734 | 11.958.411 |
| 20/11/2024 | 13,782 | 13,702 | 13,826 | 13,728 | 6.796.929 |
