Eni -0,90% 18,102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	16,8	16,718	17,236	17,22	9.976.434
03/02/2026	17,3	17,116	17,4	17,324	8.722.300
04/02/2026	17,554	17,4	17,686	17,568	10.388.439
05/02/2026	17,46	17,382	17,664	17,49	9.826.019
06/02/2026	17,65	17,534	17,898	17,838	13.899.824
09/02/2026	17,71	17,634	17,874	17,87	7.257.579
10/02/2026	17,85	17,734	18,006	17,944	7.648.262
11/02/2026	18,016	17,962	18,28	18,266	12.294.610
12/02/2026	18,33	18,074	18,44	18,102	8.525.730