Eni +3,75% 23,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	20,6	19,962	20,77	20,37	27.165.382
03/03/2026	20,45	19,95	20,525	20,04	19.360.278
04/03/2026	19,95	19,726	20,03	19,96	14.482.672
05/03/2026	20,16	19,89	20,29	20,22	13.834.221
06/03/2026	20,17	20,12	20,64	20,525	15.752.197
09/03/2026	20,6	20,46	21,1	20,995	18.636.791
10/03/2026	20,47	20,405	21,015	20,87	13.928.259
11/03/2026	20,815	20,695	21,285	21,285	14.861.991
12/03/2026	21,33	21,265	21,825	21,765	16.274.909
13/03/2026	22	21,94	22,35	22,35	16.999.677
16/03/2026	22,38	22,235	22,645	22,535	11.417.869
17/03/2026	22,535	22,52	23,41	23,345	14.466.347
18/03/2026	23,05	22,87	23,28	23,07	15.334.609
19/03/2026	23,14	23,11	24,015	23,935	21.365.575