Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,01 | 15,93 | 16,108 | 15,952 | 8.425.260 |
| 04/11/2025 | 15,9 | 15,672 | 15,91 | 15,91 | 10.518.609 |
| 05/11/2025 | 15,848 | 15,832 | 15,986 | 15,968 | 7.194.438 |
| 06/11/2025 | 15,902 | 15,862 | 15,994 | 15,948 | 7.509.064 |
| 07/11/2025 | 16,01 | 15,784 | 16,048 | 15,932 | 7.401.986 |
| 10/11/2025 | 16,012 | 15,984 | 16,15 | 16,15 | 10.069.151 |
| 11/11/2025 | 16,2 | 16,15 | 16,484 | 16,464 | 12.959.675 |
| 12/11/2025 | 16,488 | 16,388 | 16,554 | 16,43 | 9.408.893 |
| 13/11/2025 | 16,424 | 16,386 | 16,488 | 16,458 | 6.106.520 |
| 14/11/2025 | 16,458 | 16,262 | 16,496 | 16,474 | 7.839.107 |
| 17/11/2025 | 16,47 | 16,438 | 16,606 | 16,534 | 8.274.129 |
| 18/11/2025 | 16,35 | 16,22 | 16,408 | 16,33 | 8.882.789 |
| 19/11/2025 | 16,38 | 16,106 | 16,48 | 16,218 | 8.051.185 |
| 20/11/2025 | 16,324 | 16,28 | 16,408 | 16,296 | 7.107.536 |
| 21/11/2025 | 16,096 | 15,952 | 16,142 | 16,096 | 12.320.520 |
| 24/11/2025 | 15,95 | 15,676 | 15,996 | 15,71 | 14.399.700 |
| 25/11/2025 | 15,74 | 15,652 | 15,854 | 15,68 | 9.381.741 |
| 26/11/2025 | 15,95 | 15,868 | 16,002 | 15,986 | 8.440.055 |
| 27/11/2025 | 15,988 | 15,854 | 15,988 | 15,93 | 5.003.577 |
