Eni -2,08% 23,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	23,92	23,76	24,34	23,895	8.161.618
05/05/2026	24,05	23,81	24,195	23,965	6.556.954
06/05/2026	23,715	22,22	23,725	22,97	19.769.451
07/05/2026	22,9	22,235	22,9	22,385	13.216.551
08/05/2026	22,62	22,55	22,955	22,77	9.981.186
11/05/2026	23,015	23,01	23,545	23,46	11.210.703
12/05/2026	23,655	23,41	23,83	23,67	8.608.265
13/05/2026	23,73	23,57	23,98	23,57	7.576.822
14/05/2026	23,555	23,375	23,62	23,58	5.516.757
15/05/2026	23,825	23,5	23,87	23,52	8.044.715
18/05/2026	23,58	23,45	24	24	8.781.419
19/05/2026	23,8	23,75	24,21	23,86	8.781.190
20/05/2026	23,885	23,47	24,05	23,54	8.539.738
21/05/2026	23,5	23,48	24,04	23,79	9.168.224
22/05/2026	23,59	23,02	23,66	23,295	10.101.338