Eni -0,57% 15,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,042	16,026	16,204	16,178	7.710.953
02/12/2025	16,178	16,094	16,262	16,188	7.439.096
03/12/2025	16,168	16,146	16,418	16,352	7.741.521
04/12/2025	16,42	16,186	16,422	16,35	6.650.581
05/12/2025	16	15,904	16,154	16,102	13.631.804
08/12/2025	16,04	15,99	16,164	16,068	6.433.118
09/12/2025	16,018	16,018	16,196	16,108	6.634.646
10/12/2025	16,12	16,012	16,222	16,014	7.780.999
11/12/2025	16	15,896	16,05	15,904	8.646.456
12/12/2025	15,934	15,874	16,036	15,938	6.888.467
15/12/2025	16,094	15,878	16,1	15,878	8.460.000
16/12/2025	15,874	15,554	15,9	15,6	14.107.123
17/12/2025	15,67	15,606	15,84	15,638	9.573.701
18/12/2025	15,768	15,664	15,788	15,722	9.078.392
19/12/2025	15,624	15,624	15,938	15,898	19.410.242
22/12/2025	16,01	15,912	16,084	16,052	8.813.483
23/12/2025	16,044	15,96	16,076	15,96	5.723.228