Eni -1,45% 8,542

  • Dati differiti di 15 minuti
  • Dato del 22 gennaio 2021

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/01/20218,44819.734.004
05/01/20218,76123.420.616
06/01/20219,04831.325.240
07/01/20219,06819.949.920
08/01/20219,0315.549.395
11/01/20218,97813.651.927
12/01/20219,05417.781.380
13/01/20219,0616.505.278
14/01/20219,00517.622.586
15/01/20218,83121.824.348
18/01/20218,8568.639.442
19/01/20218,8279.527.202
20/01/20218,90111.788.460
21/01/20218,66815.359.794
22/01/20218,54219.268.162
Teleborsa