Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 13,95 | 13,804 | 14,062 | 13,85 | 12.535.109 |
| 04/03/2025 | 13,5 | 13,142 | 13,54 | 13,264 | 34.245.342 |
| 05/03/2025 | 13,398 | 13,114 | 13,418 | 13,144 | 16.349.674 |
| 06/03/2025 | 13,242 | 13,136 | 13,304 | 13,216 | 12.880.343 |
| 07/03/2025 | 13,32 | 13,238 | 13,588 | 13,536 | 16.476.744 |
| 10/03/2025 | 13,626 | 13,542 | 13,728 | 13,63 | 11.895.478 |
| 11/03/2025 | 13,704 | 13,54 | 13,838 | 13,546 | 11.808.986 |
| 12/03/2025 | 13,66 | 13,462 | 13,686 | 13,65 | 9.736.032 |
| 13/03/2025 | 13,6 | 13,57 | 13,726 | 13,656 | 8.757.739 |
| 14/03/2025 | 13,684 | 13,572 | 13,718 | 13,718 | 8.202.491 |
| 17/03/2025 | 13,78 | 13,738 | 14,024 | 14,024 | 14.017.775 |
| 18/03/2025 | 14,044 | 14,028 | 14,238 | 14,15 | 16.310.600 |
| 19/03/2025 | 14,19 | 14,18 | 14,36 | 14,336 | 15.641.481 |
| 20/03/2025 | 14,37 | 14,218 | 14,46 | 14,446 | 13.273.164 |
| 21/03/2025 | 14,378 | 14,308 | 14,45 | 14,376 | 27.935.504 |
| 24/03/2025 | 14,226 | 14,022 | 14,24 | 14,062 | 10.183.630 |
| 25/03/2025 | 14,24 | 14,17 | 14,33 | 14,22 | 11.945.306 |
