Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 20,6 | 19,962 | 20,77 | 20,37 | 27.165.382 |
| 03/03/2026 | 20,45 | 19,95 | 20,525 | 20,04 | 19.360.278 |
| 04/03/2026 | 19,95 | 19,726 | 20,03 | 19,96 | 14.482.672 |
| 05/03/2026 | 20,16 | 19,89 | 20,29 | 20,22 | 13.834.221 |
| 06/03/2026 | 20,17 | 20,12 | 20,64 | 20,525 | 15.752.197 |
| 09/03/2026 | 20,6 | 20,46 | 21,1 | 20,995 | 18.636.791 |
| 10/03/2026 | 20,47 | 20,405 | 21,015 | 20,87 | 13.928.259 |
| 11/03/2026 | 20,815 | 20,695 | 21,285 | 21,285 | 14.861.991 |
| 12/03/2026 | 21,33 | 21,265 | 21,825 | 21,765 | 16.274.909 |
| 13/03/2026 | 22 | 21,94 | 22,35 | 22,35 | 16.999.677 |
| 16/03/2026 | 22,38 | 22,235 | 22,645 | 22,535 | 11.417.869 |
| 17/03/2026 | 22,535 | 22,52 | 23,41 | 23,345 | 14.466.347 |
| 18/03/2026 | 23,05 | 22,87 | 23,28 | 23,07 | 15.334.609 |
| 19/03/2026 | 23,14 | 23,11 | 24,015 | 23,935 | 21.365.575 |
| 20/03/2026 | 23,675 | 23,355 | 23,83 | 23,62 | 30.357.205 |
| 23/03/2026 | 23,205 | 22,065 | 23,39 | 22,52 | 21.119.075 |
| 24/03/2026 | 22,75 | 22,615 | 22,99 | 22,97 | 11.746.078 |
| 25/03/2026 | 22,48 | 22,33 | 23,285 | 23,18 | 13.058.681 |
| 26/03/2026 | 23,3 | 23,285 | 23,645 | 23,64 | 11.525.614 |
| 27/03/2026 | 23,75 | 23,205 | 23,925 | 23,925 | 13.703.401 |
