ALTRO

Eni -0,66% 13,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	14,066	13,97	14,184	13,98	9.959.977
02/10/2019	13,948	13,55	13,968	13,556	20.808.588
03/10/2019	13,554	13,282	13,574	13,408	15.978.348
04/10/2019	13,468	13,414	13,61	13,544	10.736.177
07/10/2019	13,504	13,466	13,716	13,652	10.747.403
08/10/2019	13,656	13,476	13,682	13,534	9.848.264
09/10/2019	13,518	13,478	13,674	13,6	7.874.233
10/10/2019	13,56	13,524	13,74	13,682	10.546.859
11/10/2019	13,78	13,744	13,9	13,836	14.084.409
14/10/2019	13,848	13,644	13,86	13,744	8.740.356