Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/01/2021 | 8,604 | 8,397 | 8,756 | 8,448 | 19.734.004 |
| 05/01/2021 | 8,43 | 8,408 | 8,761 | 8,761 | 23.420.616 |
| 06/01/2021 | 8,84 | 8,782 | 9,11 | 9,048 | 31.325.240 |
| 07/01/2021 | 9,14 | 8,919 | 9,143 | 9,068 | 19.949.920 |
| 08/01/2021 | 9,12 | 8,956 | 9,14 | 9,03 | 15.549.395 |
| 11/01/2021 | 8,957 | 8,818 | 9,045 | 8,978 | 13.651.927 |
| 12/01/2021 | 9,03 | 8,978 | 9,16 | 9,054 | 17.781.380 |
| 13/01/2021 | 9,088 | 9,032 | 9,173 | 9,06 | 16.505.278 |
| 14/01/2021 | 9 | 8,965 | 9,119 | 9,005 | 17.622.586 |
| 15/01/2021 | 9,043 | 8,669 | 9,071 | 8,831 | 21.824.348 |
| 18/01/2021 | 8,729 | 8,69 | 8,889 | 8,856 | 8.639.442 |
| 19/01/2021 | 8,854 | 8,789 | 8,92 | 8,827 | 9.527.202 |
| 20/01/2021 | 8,84 | 8,81 | 8,908 | 8,901 | 11.788.460 |
| 21/01/2021 | 8,93 | 8,668 | 8,94 | 8,668 | 15.359.794 |
| 22/01/2021 | 8,572 | 8,402 | 8,585 | 8,542 | 19.268.162 |
