Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 22,71 | 22,67 | 23,145 | 23,02 | 10.059.569 |
| 02/06/2026 | 22,85 | 22,74 | 23,19 | 23,145 | 6.262.530 |
| 03/06/2026 | 23,35 | 23,32 | 23,59 | 23,455 | 8.623.462 |
| 04/06/2026 | 23,25 | 23,04 | 23,48 | 23,415 | 5.772.258 |
| 05/06/2026 | 23,44 | 23,22 | 23,55 | 23,55 | 5.987.174 |
| 08/06/2026 | 23,75 | 23,445 | 24,09 | 23,5 | 7.662.962 |
| 09/06/2026 | 23,4 | 23,095 | 23,615 | 23,125 | 7.609.498 |
| 10/06/2026 | 23,2 | 23,145 | 23,535 | 23,505 | 6.575.043 |
| 11/06/2026 | 23,6 | 23,6 | 24,015 | 23,755 | 7.822.776 |
| 12/06/2026 | 22,985 | 22,71 | 23,37 | 23,22 | 15.718.692 |
| 15/06/2026 | 22,3 | 21,975 | 22,445 | 22,13 | 17.402.298 |
| 16/06/2026 | 22,055 | 22,01 | 22,27 | 22,01 | 12.222.991 |
| 17/06/2026 | 21,89 | 21,505 | 22,06 | 21,83 | 12.345.350 |
| 18/06/2026 | 21,69 | 21,09 | 21,75 | 21,14 | 15.675.366 |
| 19/06/2026 | 21,51 | 21,305 | 21,725 | 21,64 | 18.795.948 |
