Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 16,042 | 16,026 | 16,204 | 16,178 | 7.710.953 |
| 02/12/2025 | 16,178 | 16,094 | 16,262 | 16,188 | 7.439.096 |
| 03/12/2025 | 16,168 | 16,146 | 16,418 | 16,352 | 7.741.521 |
| 04/12/2025 | 16,42 | 16,186 | 16,422 | 16,35 | 6.650.581 |
| 05/12/2025 | 16 | 15,904 | 16,154 | 16,102 | 13.631.804 |
| 08/12/2025 | 16,04 | 15,99 | 16,164 | 16,068 | 6.433.118 |
| 09/12/2025 | 16,018 | 16,018 | 16,196 | 16,108 | 6.634.646 |
| 10/12/2025 | 16,12 | 16,012 | 16,222 | 16,014 | 7.780.999 |
| 11/12/2025 | 16 | 15,896 | 16,05 | 15,904 | 8.646.456 |
