Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2019 | 13,63 | 13,546 | 13,722 | 13,704 | 8.068.859 |
| 04/11/2019 | 13,784 | 13,756 | 14,04 | 13,974 | 18.872.628 |
| 05/11/2019 | 14 | 13,994 | 14,286 | 14,198 | 21.037.604 |
| 06/11/2019 | 14,18 | 14,11 | 14,262 | 14,164 | 10.920.205 |
| 07/11/2019 | 14,22 | 14,122 | 14,24 | 14,176 | 8.897.821 |
| 08/11/2019 | 14,182 | 14,04 | 14,198 | 14,19 | 9.983.970 |
| 11/11/2019 | 14,15 | 14,042 | 14,192 | 14,136 | 8.463.313 |
| 12/11/2019 | 14,18 | 14,152 | 14,328 | 14,254 | 12.619.032 |
| 13/11/2019 | 14,208 | 14,088 | 14,252 | 14,182 | 10.307.018 |
| 14/11/2019 | 14,154 | 14,114 | 14,222 | 14,136 | 8.418.734 |
| 15/11/2019 | 14,166 | 14,13 | 14,242 | 14,22 | 9.150.681 |
