Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,44 | 14,424 | 14,616 | 14,532 | 8.894.217 |
| 02/07/2024 | 14,57 | 14,502 | 14,698 | 14,528 | 10.347.986 |
| 03/07/2024 | 14,55 | 14,428 | 14,596 | 14,462 | 8.856.386 |
| 04/07/2024 | 14,482 | 14,478 | 14,632 | 14,606 | 4.982.040 |
| 05/07/2024 | 14,596 | 14,408 | 14,656 | 14,454 | 6.433.867 |
| 08/07/2024 | 14,404 | 14,29 | 14,474 | 14,302 | 8.219.157 |
| 09/07/2024 | 14,28 | 14,106 | 14,288 | 14,112 | 7.666.601 |
| 10/07/2024 | 14,086 | 14,052 | 14,2 | 14,18 | 6.740.670 |
| 11/07/2024 | 14,222 | 14,108 | 14,262 | 14,2 | 6.433.830 |
| 12/07/2024 | 14,282 | 14,262 | 14,436 | 14,294 | 6.422.603 |
| 15/07/2024 | 14,294 | 14,212 | 14,332 | 14,238 | 5.196.805 |
| 16/07/2024 | 14,19 | 13,96 | 14,242 | 14,012 | 10.358.316 |
| 17/07/2024 | 14,05 | 14,044 | 14,23 | 14,134 | 8.008.297 |
| 18/07/2024 | 14,24 | 14,23 | 14,372 | 14,29 | 7.290.781 |
| 19/07/2024 | 14,15 | 14,03 | 14,21 | 14,08 | 10.821.248 |
| 22/07/2024 | 14,16 | 14,02 | 14,172 | 14,072 | 7.617.669 |
| 23/07/2024 | 14,222 | 14,008 | 14,268 | 14,026 | 10.541.566 |
| 24/07/2024 | 14,03 | 13,926 | 14,134 | 14,058 | 7.071.495 |
| 25/07/2024 | 13,98 | 13,796 | 14,05 | 14,02 | 9.713.986 |
| 26/07/2024 | 14,554 | 14,364 | 14,618 | 14,488 | 23.197.318 |
