Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 15,302 | 15,292 | 15,39 | 15,318 | 8.588.317 |
| 02/09/2025 | 15,248 | 15,086 | 15,276 | 15,162 | 12.515.711 |
| 03/09/2025 | 15,238 | 14,842 | 15,262 | 14,888 | 14.848.732 |
| 04/09/2025 | 14,85 | 14,8 | 14,966 | 14,928 | 7.632.332 |
| 05/09/2025 | 14,968 | 14,506 | 14,99 | 14,626 | 14.927.417 |
| 08/09/2025 | 14,74 | 14,644 | 14,78 | 14,688 | 7.965.752 |
| 09/09/2025 | 14,752 | 14,744 | 15,016 | 14,944 | 11.294.995 |
| 10/09/2025 | 14,94 | 14,844 | 14,966 | 14,958 | 6.152.974 |
| 11/09/2025 | 15,04 | 14,872 | 15,102 | 14,922 | 8.044.454 |
| 12/09/2025 | 14,83 | 14,82 | 14,994 | 14,882 | 7.442.315 |
| 15/09/2025 | 14,922 | 14,81 | 14,978 | 14,86 | 7.558.862 |
| 16/09/2025 | 14,88 | 14,776 | 14,96 | 14,96 | 7.376.648 |
| 17/09/2025 | 14,97 | 14,806 | 14,97 | 14,86 | 6.906.145 |
| 18/09/2025 | 14,85 | 14,798 | 14,94 | 14,896 | 7.903.798 |
