Eni +0,51% 13,392

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,786	12,51	12,862	12,656	14.493.640
05/05/2025	12,576	12,402	12,658	12,574	12.390.337
06/05/2025	12,696	12,634	12,742	12,716	10.272.734
07/05/2025	12,698	12,554	12,724	12,65	10.496.569
08/05/2025	12,66	12,636	12,748	12,746	9.587.009
09/05/2025	12,8	12,79	13,052	13	14.873.901
12/05/2025	13,2	13,18	13,41	13,268	16.423.155
13/05/2025	13,23	13,192	13,474	13,474	11.506.183
14/05/2025	13,49	13,392	13,55	13,446	11.794.818
15/05/2025	13,31	13,22	13,35	13,324	13.188.085
16/05/2025	13,398	13,368	13,5	13,392	11.688.379