Enovix Corp INV. 8,951

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,894	8,894	9,2	9,073	345
04/08/2025	---	---	---	9,443	---
05/08/2025	---	---	---	9,716	---
06/08/2025	---	---	---	9,826	---
07/08/2025	---	---	---	9,482	---
08/08/2025	---	---	---	9,29	---
11/08/2025	---	---	---	9,453	---
12/08/2025	---	---	---	9,129	---
13/08/2025	---	---	---	9,302	---
14/08/2025	---	---	---	8,977	---
18/08/2025	8,966	8,873	8,966	8,873	205
19/08/2025	---	---	---	8,335	---
20/08/2025	---	---	---	8,372	---
21/08/2025	---	---	---	8,77	---
22/08/2025	---	---	---	8,918	---
25/08/2025	---	---	---	8,948	---
26/08/2025	---	---	---	8,964	---
27/08/2025	---	---	---	9,031	---
28/08/2025	---	---	---	8,625	---
29/08/2025	---	---	---	8,11	---