Enovix Corp INV. 6,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	6,397	---
02/12/2025	6,37	6,37	6,37	6,37	20
03/12/2025	---	---	---	6,625	---
04/12/2025	7,517	7,184	7,517	7,387	1.525
05/12/2025	7,715	7,715	7,812	7,797	725
08/12/2025	7,825	7,805	7,825	7,805	1.000
09/12/2025	7,228	7,228	7,45	7,45	1.700
10/12/2025	7,473	7,473	7,676	7,676	1.050
11/12/2025	---	---	---	7,348	---
12/12/2025	7,68	7,68	7,68	7,68	250
15/12/2025	---	---	---	6,926	---
16/12/2025	6,6	6,6	6,6	6,6	500
17/12/2025	6,44	6,44	6,44	6,44	5
18/12/2025	---	---	---	6,455	---
19/12/2025	---	---	---	6,526	---
22/12/2025	---	---	---	6,962	---
23/12/2025	7,42	7,117	7,42	7,19	920
29/12/2025	---	---	---	6,305	---