Ensign Group Inc/The INV. 160

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	161	---
02/12/2025	---	---	---	155	---
03/12/2025	---	---	---	155	---
04/12/2025	---	---	---	153	---
05/12/2025	---	---	---	153	---
08/12/2025	---	---	---	152	---
09/12/2025	---	---	---	151	---
10/12/2025	---	---	---	150	---
11/12/2025	---	---	---	147	---
12/12/2025	---	---	---	150	---
15/12/2025	---	---	---	149	---
16/12/2025	---	---	---	141	---
17/12/2025	---	---	---	144	---
18/12/2025	---	---	---	151	---
19/12/2025	---	---	---	153	---
22/12/2025	---	---	---	153	---
23/12/2025	---	---	---	152	---