Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 18,9 | 18,74 | 19,62 | 19,2 | 597.787 |
| 04/08/2025 | 19,11 | 19,11 | 19,44 | 19,24 | 166.877 |
| 05/08/2025 | 19,4 | 19,25 | 19,43 | 19,43 | 172.808 |
| 06/08/2025 | 19,17 | 19,17 | 19,42 | 19,37 | 122.030 |
| 07/08/2025 | 19,4 | 19,06 | 19,4 | 19,12 | 165.787 |
| 08/08/2025 | 19,14 | 19,09 | 19,39 | 19,09 | 111.767 |
| 11/08/2025 | 19,22 | 18,65 | 19,22 | 18,79 | 289.925 |
| 12/08/2025 | 18,79 | 18,79 | 18,98 | 18,86 | 141.779 |
| 13/08/2025 | 18,99 | 18,87 | 19,02 | 18,88 | 85.431 |
| 14/08/2025 | 18,92 | 18,92 | 19,13 | 18,99 | 170.960 |
| 18/08/2025 | 19,1 | 19,09 | 19,52 | 19,46 | 292.217 |
| 19/08/2025 | 19,5 | 19,45 | 19,84 | 19,74 | 256.609 |
| 20/08/2025 | 19,8 | 19,58 | 20,06 | 20,04 | 458.512 |
| 21/08/2025 | 20,04 | 20,02 | 20,26 | 20,12 | 556.630 |
| 22/08/2025 | 20,1 | 19,92 | 20,28 | 20,2 | 232.407 |
| 25/08/2025 | 20,02 | 19,75 | 20,1 | 19,89 | 265.793 |
| 26/08/2025 | 20 | 19,74 | 20 | 19,74 | 329.447 |
| 27/08/2025 | 19,72 | 19,71 | 20,3 | 20,3 | 401.643 |
| 28/08/2025 | 20,96 | 20,72 | 21,22 | 20,92 | 1.158.221 |
| 29/08/2025 | 20,94 | 20,56 | 21,02 | 20,66 | 251.877 |
