ALTRO

Erg +3,37% 17,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	17,25	17,25	17,55	17,53	153.191
02/08/2019	17,34	16,67	17,7	17,53	673.942
05/08/2019	17,53	17,28	17,97	17,97	538.636
06/08/2019	17,74	17,53	18,02	17,95	721.578
07/08/2019	17,95	17,35	18,22	18,07	428.476
08/08/2019	18,08	17,84	18,19	17,96	253.893
09/08/2019	17,87	17,22	17,87	17,23	288.416
12/08/2019	17,33	16,98	17,4	17,15	143.905
13/08/2019	17,06	16,93	17,37	17,28	233.738
14/08/2019	17,3	17	17,34	17,09	286.460
16/08/2019	17,18	16,81	17,27	16,9	170.985
19/08/2019	17	16,94	17,5	17,47	151.760