Ericsson - Class B +3,21% 9,834

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	9,312	---
03/02/2026	---	---	---	9,412	---
04/02/2026	---	---	---	9,398	---
05/02/2026	9,176	9,176	9,176	9,176	41
06/02/2026	9,338	9,338	9,4	9,398	2.710
09/02/2026	9,39	9,39	9,39	9,39	500
10/02/2026	9,47	9,47	9,568	9,568	1.500
11/02/2026	---	---	---	9,358	---
12/02/2026	---	---	---	9,158	---
13/02/2026	9,162	9,162	9,162	9,162	9
16/02/2026	---	---	---	9,32	---
17/02/2026	---	---	---	9,388	---
18/02/2026	---	---	---	9,508	---
19/02/2026	9,496	9,496	9,496	9,496	1.338
20/02/2026	9,578	9,578	9,578	9,578	1.338
23/02/2026	---	---	---	9,446	---
24/02/2026	---	---	---	9,364	---
25/02/2026	---	---	---	9,444	---
26/02/2026	---	---	---	9,528	---
27/02/2026	9,834	9,834	9,834	9,834	4.000