Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 4,786 | --- |
03/05/2024 | 5,016 | 5,016 | 5,016 | 5,016 | 500 |
06/05/2024 | --- | --- | --- | 4,912 | --- |
07/05/2024 | 5 | 5 | 5 | 5 | 400 |
08/05/2024 | --- | --- | --- | 4,969 | --- |
09/05/2024 | --- | --- | --- | 4,979 | --- |
10/05/2024 | --- | --- | --- | 5,01 | --- |
13/05/2024 | --- | --- | --- | 5,016 | --- |
14/05/2024 | --- | --- | --- | 5,218 | --- |
15/05/2024 | --- | --- | --- | 5,236 | --- |
16/05/2024 | --- | --- | --- | 5,23 | --- |
17/05/2024 | 5,25 | 5,25 | 5,25 | 5,25 | 400 |