Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 6,798 | --- |
02/09/2025 | 6,794 | 6,794 | 6,794 | 6,794 | 600 |
03/09/2025 | --- | --- | --- | 6,722 | --- |
04/09/2025 | 6,81 | 6,81 | 6,81 | 6,81 | 1.000 |
05/09/2025 | --- | --- | --- | 6,85 | --- |
08/09/2025 | --- | --- | --- | 6,81 | --- |
09/09/2025 | --- | --- | --- | 6,862 | --- |
10/09/2025 | 6,866 | 6,866 | 6,866 | 6,866 | 1 |
11/09/2025 | --- | --- | --- | 6,872 | --- |
12/09/2025 | --- | --- | --- | 6,774 | --- |
15/09/2025 | 6,8 | 6,8 | 6,8 | 6,8 | 2.000 |
16/09/2025 | --- | --- | --- | 6,736 | --- |
17/09/2025 | --- | --- | --- | 6,788 | --- |