Ericsson - Class B -1,83% 11,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	10,05	---
05/05/2026	10,3	10,3	10,3	10,3	140
06/05/2026	10,315	10,25	10,315	10,25	124
07/05/2026	---	---	---	10,095	---
08/05/2026	---	---	---	10,09	---
11/05/2026	10,255	10,255	10,255	10,255	44
12/05/2026	10,71	10,645	10,71	10,65	22.700
13/05/2026	10,465	10,465	10,465	10,465	70
14/05/2026	---	---	---	10,855	---
15/05/2026	10,975	10,76	10,975	10,76	11.413
18/05/2026	10,92	10,92	10,92	10,92	15
19/05/2026	10,955	10,87	10,955	10,87	1.188
20/05/2026	---	---	---	11,095	---
21/05/2026	11,08	11,08	11,08	11,08	18
22/05/2026	11,54	11,54	11,615	11,615	468
25/05/2026	11,66	11,635	11,66	11,635	251
26/05/2026	11,635	11,615	11,635	11,62	2.250
27/05/2026	11,51	11,505	11,51	11,505	2.200
28/05/2026	11,04	11,005	11,045	11,005	1.420