Ericsson - Class B -2,13% 8,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	7,954	---
03/01/2025	---	---	---	7,954	---
06/01/2025	7,85	7,85	7,85	7,85	1
07/01/2025	---	---	---	7,976	---
08/01/2025	---	---	---	7,94	---
09/01/2025	---	---	---	8,148	---
10/01/2025	8,098	8,098	8,098	8,098	50
13/01/2025	7,954	7,954	7,954	7,954	195
14/01/2025	---	---	---	7,926	---
15/01/2025	8,05	8,05	8,05	8,05	130
16/01/2025	---	---	---	8,242	---
17/01/2025	---	---	---	8,296	---
20/01/2025	---	---	---	8,348	---
21/01/2025	8,158	8,158	8,158	8,158	192
22/01/2025	---	---	---	8,52	---
23/01/2025	---	---	---	8,53	---
24/01/2025	8,348	8,348	8,348	8,348	186