Ericsson - Class B INV. 6,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	5,864	---
02/07/2024	---	---	---	5,836	---
03/07/2024	---	---	---	5,816	---
04/07/2024	---	---	---	5,74	---
05/07/2024	---	---	---	5,768	---
08/07/2024	---	---	---	5,926	---
09/07/2024	5,92	5,92	5,92	5,92	1.000
10/07/2024	---	---	---	5,956	---
11/07/2024	---	---	---	5,95	---
12/07/2024	6,166	6,166	6,166	6,166	2.000
15/07/2024	---	---	---	5,94	---
16/07/2024	---	---	---	6,13	---
17/07/2024	6,184	6,184	6,184	6,184	3.000
18/07/2024	---	---	---	6,188	---
19/07/2024	---	---	---	6,056	---
22/07/2024	---	---	---	6,152	---
23/07/2024	---	---	---	6,134	---
24/07/2024	---	---	---	6,138	---
25/07/2024	6,1	6,1	6,1	6,1	500
26/07/2024	---	---	---	6,11	---