Ericsson - Class B INV. 8,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	8,39	---
02/12/2025	---	---	---	8,322	---
03/12/2025	---	---	---	8,332	---
04/12/2025	---	---	---	8,204	---
05/12/2025	---	---	---	8,224	---
08/12/2025	---	---	---	8,298	---
09/12/2025	---	---	---	8,344	---
10/12/2025	---	---	---	8,292	---
11/12/2025	---	---	---	8,332	---
12/12/2025	---	---	---	8,162	---
15/12/2025	---	---	---	8,236	---
16/12/2025	---	---	---	8,172	---
17/12/2025	---	---	---	8,228	---
18/12/2025	8,298	8,298	8,298	8,298	1.890
19/12/2025	---	---	---	8,364	---
22/12/2025	8,298	8,298	8,298	8,298	600
23/12/2025	---	---	---	8,244	---
29/12/2025	---	---	---	8,274	---