Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,1 | 7,1 | 7,1 | 7,1 | 200 |
| 02/10/2025 | 7,156 | 7,156 | 7,156 | 7,156 | 1.000 |
| 03/10/2025 | --- | --- | --- | 7,142 | --- |
| 06/10/2025 | --- | --- | --- | 7,21 | --- |
| 07/10/2025 | --- | --- | --- | 7,23 | --- |
| 08/10/2025 | 7,27 | 7,27 | 7,34 | 7,34 | 1.700 |
| 09/10/2025 | --- | --- | --- | 7,168 | --- |
| 10/10/2025 | --- | --- | --- | 7,166 | --- |
| 13/10/2025 | --- | --- | --- | 7,082 | --- |
| 14/10/2025 | 8,104 | 8,104 | 8,258 | 8,258 | 378 |
| 15/10/2025 | 8,446 | 8,228 | 8,446 | 8,228 | 1.484 |
| 16/10/2025 | 8,286 | 8,24 | 8,286 | 8,24 | 315 |
| 17/10/2025 | 8,09 | 8,046 | 8,15 | 8,15 | 925 |
| 20/10/2025 | 8,146 | 8,146 | 8,146 | 8,146 | 10 |
| 21/10/2025 | 8,25 | 8,25 | 8,25 | 8,25 | 105 |
| 22/10/2025 | --- | --- | --- | 8,174 | --- |
| 23/10/2025 | --- | --- | --- | 8,168 | --- |
