Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,974 | 8,97 | 8,974 | 8,97 | 4.515 |
| 04/11/2025 | 8,8 | 8,742 | 8,8 | 8,746 | 2.440 |
| 05/11/2025 | --- | --- | --- | 8,548 | --- |
| 06/11/2025 | 8,524 | 8,524 | 8,524 | 8,524 | 29 |
| 07/11/2025 | --- | --- | --- | 8,362 | --- |
| 10/11/2025 | 8,384 | 8,384 | 8,384 | 8,384 | 600 |
| 11/11/2025 | 8,55 | 8,55 | 8,55 | 8,55 | 370 |
| 12/11/2025 | --- | --- | --- | 8,628 | --- |
| 13/11/2025 | --- | --- | --- | 8,6 | --- |
| 14/11/2025 | --- | --- | --- | 8,468 | --- |
| 17/11/2025 | --- | --- | --- | 8,434 | --- |
| 18/11/2025 | --- | --- | --- | 8,13 | --- |
| 19/11/2025 | --- | --- | --- | 8,148 | --- |
| 20/11/2025 | --- | --- | --- | 8,198 | --- |
| 21/11/2025 | 8,176 | 8,176 | 8,176 | 8,176 | 40 |
| 24/11/2025 | --- | --- | --- | 8,202 | --- |
| 25/11/2025 | --- | --- | --- | 8,226 | --- |
| 26/11/2025 | --- | --- | --- | 8,258 | --- |
| 27/11/2025 | --- | --- | --- | 8,342 | --- |
