Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,475 | 1,475 | 1,475 | 1,475 | 900 |
| 02/12/2025 | 1,465 | 1,45 | 1,495 | 1,455 | 11.700 |
| 03/12/2025 | 1,445 | 1,445 | 1,445 | 1,445 | 900 |
| 04/12/2025 | 1,44 | 1,44 | 1,485 | 1,445 | 6.300 |
| 05/12/2025 | 1,435 | 1,425 | 1,475 | 1,475 | 16.200 |
| 08/12/2025 | --- | --- | --- | 1,475 | --- |
| 09/12/2025 | --- | --- | --- | 1,475 | --- |
| 10/12/2025 | 1,44 | 1,42 | 1,475 | 1,455 | 27.900 |
| 11/12/2025 | 1,425 | 1,41 | 1,445 | 1,44 | 17.100 |
| 12/12/2025 | 1,415 | 1,41 | 1,42 | 1,42 | 4.500 |
| 15/12/2025 | 1,4 | 1,39 | 1,435 | 1,42 | 15.300 |
| 16/12/2025 | 1,415 | 1,37 | 1,42 | 1,38 | 22.500 |
| 17/12/2025 | 1,395 | 1,39 | 1,435 | 1,425 | 31.500 |
| 18/12/2025 | 1,405 | 1,405 | 1,41 | 1,41 | 3.600 |
