Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 1,49 | 1,47 | 1,49 | 1,47 | 3.600 |
02/07/2024 | --- | --- | --- | 1,47 | --- |
03/07/2024 | --- | --- | --- | 1,47 | --- |
04/07/2024 | 1,495 | 1,495 | 1,495 | 1,495 | 2.700 |
05/07/2024 | 1,495 | 1,495 | 1,495 | 1,495 | 900 |
08/07/2024 | 1,475 | 1,45 | 1,475 | 1,46 | 20.700 |
09/07/2024 | 1,44 | 1,43 | 1,44 | 1,43 | 2.700 |
10/07/2024 | 1,44 | 1,385 | 1,44 | 1,4 | 29.700 |
11/07/2024 | 1,375 | 1,33 | 1,415 | 1,35 | 34.200 |
12/07/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.800 |
15/07/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 900 |
16/07/2024 | --- | --- | --- | 1,305 | --- |
17/07/2024 | 1,305 | 1,3 | 1,335 | 1,335 | 6.300 |
18/07/2024 | 1,335 | 1,335 | 1,34 | 1,34 | 1.800 |
19/07/2024 | --- | --- | --- | 1,34 | --- |
22/07/2024 | 1,345 | 1,345 | 1,4 | 1,4 | 5.400 |
23/07/2024 | 1,355 | 1,355 | 1,375 | 1,365 | 8.100 |
24/07/2024 | --- | --- | --- | 1,365 | --- |
25/07/2024 | 1,35 | 1,3 | 1,35 | 1,3 | 9.900 |
26/07/2024 | 1,325 | 1,325 | 1,38 | 1,355 | 9.900 |