Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,355 | 1,325 | 1,355 | 1,325 | 1.800 |
| 04/11/2024 | 1,31 | 1,31 | 1,34 | 1,34 | 9.000 |
| 05/11/2024 | 1,315 | 1,3 | 1,345 | 1,3 | 21.600 |
| 06/11/2024 | 1,31 | 1,28 | 1,375 | 1,365 | 38.700 |
| 07/11/2024 | 1,32 | 1,3 | 1,325 | 1,325 | 12.600 |
| 08/11/2024 | --- | --- | --- | 1,325 | --- |
| 11/11/2024 | 1,33 | 1,225 | 1,33 | 1,26 | 64.800 |
| 12/11/2024 | 1,235 | 1,23 | 1,28 | 1,275 | 17.100 |
| 13/11/2024 | 1,24 | 1,18 | 1,27 | 1,215 | 49.500 |
| 14/11/2024 | 1,19 | 1,19 | 1,23 | 1,23 | 10.800 |
| 15/11/2024 | 1,2 | 1,15 | 1,22 | 1,2 | 44.100 |
| 18/11/2024 | 1,21 | 1,21 | 1,235 | 1,21 | 4.500 |
| 19/11/2024 | 1,2 | 1,175 | 1,2 | 1,175 | 2.700 |
| 20/11/2024 | 1,18 | 1,16 | 1,205 | 1,205 | 15.300 |
| 21/11/2024 | 1,215 | 1,18 | 1,215 | 1,21 | 6.300 |
| 22/11/2024 | 1,225 | 1,225 | 1,23 | 1,23 | 1.800 |
