Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,545 | 1,53 | 1,58 | 1,57 | 21.600 |
02/04/2025 | 1,575 | 1,525 | 1,59 | 1,53 | 8.100 |
03/04/2025 | 1,525 | 1,5 | 1,54 | 1,5 | 8.100 |
04/04/2025 | 1,51 | 1,435 | 1,585 | 1,435 | 17.100 |
07/04/2025 | 1,4 | 1,365 | 1,455 | 1,425 | 47.700 |
08/04/2025 | 1,54 | 1,475 | 1,54 | 1,5 | 45.900 |
09/04/2025 | 1,455 | 1,455 | 1,48 | 1,47 | 5.400 |
10/04/2025 | 1,52 | 1,47 | 1,54 | 1,535 | 9.900 |
11/04/2025 | 1,49 | 1,44 | 1,505 | 1,505 | 17.100 |
14/04/2025 | 1,525 | 1,5 | 1,53 | 1,5 | 6.300 |
15/04/2025 | 1,475 | 1,435 | 1,495 | 1,495 | 12.600 |
16/04/2025 | 1,45 | 1,45 | 1,485 | 1,485 | 3.600 |
17/04/2025 | --- | --- | --- | 1,485 | --- |
22/04/2025 | 1,455 | 1,45 | 1,505 | 1,505 | 2.700 |
23/04/2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3.600 |
24/04/2025 | 1,455 | 1,44 | 1,545 | 1,49 | 29.700 |
25/04/2025 | 1,46 | 1,46 | 1,52 | 1,495 | 7.200 |
28/04/2025 | 1,495 | 1,49 | 1,54 | 1,5 | 21.600 |
29/04/2025 | 1,535 | 1,485 | 1,54 | 1,485 | 6.300 |