Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,515 | 1,47 | 1,515 | 1,48 | 19.800 |
| 02/10/2025 | 1,48 | 1,48 | 1,48 | 1,48 | 8.100 |
| 03/10/2025 | 1,48 | 1,475 | 1,48 | 1,475 | 5.400 |
| 06/10/2025 | 1,465 | 1,45 | 1,575 | 1,55 | 53.100 |
| 07/10/2025 | 1,575 | 1,52 | 1,58 | 1,53 | 22.500 |
| 08/10/2025 | 1,515 | 1,49 | 1,565 | 1,565 | 13.500 |
| 09/10/2025 | 1,53 | 1,53 | 1,62 | 1,53 | 25.200 |
| 10/10/2025 | 1,565 | 1,53 | 1,565 | 1,53 | 5.400 |
| 13/10/2025 | 1,5 | 1,45 | 1,5 | 1,45 | 14.400 |
| 14/10/2025 | 1,48 | 1,445 | 1,48 | 1,445 | 6.300 |
| 15/10/2025 | 1,485 | 1,485 | 1,61 | 1,565 | 42.300 |
| 16/10/2025 | 1,525 | 1,5 | 1,56 | 1,54 | 19.800 |
| 17/10/2025 | 1,51 | 1,51 | 1,545 | 1,54 | 6.300 |
