Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,545 | 1,53 | 1,58 | 1,57 | 21.600 |
| 02/04/2025 | 1,575 | 1,525 | 1,59 | 1,53 | 8.100 |
| 03/04/2025 | 1,525 | 1,5 | 1,54 | 1,5 | 8.100 |
| 04/04/2025 | 1,51 | 1,435 | 1,585 | 1,435 | 17.100 |
| 07/04/2025 | 1,4 | 1,365 | 1,455 | 1,425 | 47.700 |
| 08/04/2025 | 1,54 | 1,475 | 1,54 | 1,5 | 45.900 |
| 09/04/2025 | 1,455 | 1,455 | 1,48 | 1,47 | 5.400 |
| 10/04/2025 | 1,52 | 1,47 | 1,54 | 1,535 | 9.900 |
| 11/04/2025 | 1,49 | 1,44 | 1,505 | 1,505 | 17.100 |
| 14/04/2025 | 1,525 | 1,5 | 1,53 | 1,5 | 6.300 |
| 15/04/2025 | 1,475 | 1,435 | 1,495 | 1,495 | 12.600 |
| 16/04/2025 | 1,45 | 1,45 | 1,485 | 1,485 | 3.600 |
| 17/04/2025 | --- | --- | --- | 1,485 | --- |
| 22/04/2025 | 1,455 | 1,45 | 1,505 | 1,505 | 2.700 |
| 23/04/2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3.600 |
| 24/04/2025 | 1,455 | 1,44 | 1,545 | 1,49 | 29.700 |
| 25/04/2025 | 1,46 | 1,46 | 1,52 | 1,495 | 7.200 |
| 28/04/2025 | 1,495 | 1,49 | 1,54 | 1,5 | 21.600 |
| 29/04/2025 | 1,535 | 1,485 | 1,54 | 1,485 | 6.300 |
