Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,625 | 1,595 | 1,645 | 1,645 | 17.100 |
| 04/08/2025 | 1,61 | 1,605 | 1,61 | 1,61 | 6.300 |
| 05/08/2025 | 1,625 | 1,56 | 1,635 | 1,635 | 12.600 |
| 06/08/2025 | 1,635 | 1,635 | 1,685 | 1,67 | 14.400 |
| 07/08/2025 | 1,68 | 1,68 | 1,68 | 1,68 | 9.000 |
| 08/08/2025 | 1,655 | 1,635 | 1,69 | 1,645 | 3.600 |
| 11/08/2025 | 1,63 | 1,63 | 1,675 | 1,65 | 14.400 |
| 12/08/2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1.800 |
| 13/08/2025 | 1,63 | 1,63 | 1,675 | 1,675 | 11.700 |
| 14/08/2025 | 1,675 | 1,605 | 1,71 | 1,62 | 27.000 |
| 18/08/2025 | 1,625 | 1,58 | 1,64 | 1,6 | 19.800 |
| 19/08/2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1.800 |
| 20/08/2025 | 1,6 | 1,575 | 1,6 | 1,575 | 5.400 |
| 21/08/2025 | 1,57 | 1,57 | 1,585 | 1,585 | 2.700 |
| 22/08/2025 | 1,57 | 1,57 | 1,615 | 1,615 | 1.800 |
| 25/08/2025 | 1,62 | 1,595 | 1,62 | 1,595 | 3.600 |
| 26/08/2025 | 1,585 | 1,53 | 1,59 | 1,59 | 25.200 |
| 27/08/2025 | 1,575 | 1,57 | 1,59 | 1,57 | 2.700 |
| 28/08/2025 | 1,59 | 1,58 | 1,635 | 1,58 | 4.500 |
| 29/08/2025 | 1,58 | 1,545 | 1,585 | 1,545 | 14.400 |
