Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,49 | 1,47 | 1,49 | 1,47 | 3.600 |
| 02/07/2024 | --- | --- | --- | 1,47 | --- |
| 03/07/2024 | --- | --- | --- | 1,47 | --- |
| 04/07/2024 | 1,495 | 1,495 | 1,495 | 1,495 | 2.700 |
| 05/07/2024 | 1,495 | 1,495 | 1,495 | 1,495 | 900 |
| 08/07/2024 | 1,475 | 1,45 | 1,475 | 1,46 | 20.700 |
| 09/07/2024 | 1,44 | 1,43 | 1,44 | 1,43 | 2.700 |
| 10/07/2024 | 1,44 | 1,385 | 1,44 | 1,4 | 29.700 |
| 11/07/2024 | 1,375 | 1,33 | 1,415 | 1,35 | 34.200 |
| 12/07/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 1.800 |
| 15/07/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 900 |
| 16/07/2024 | --- | --- | --- | 1,305 | --- |
| 17/07/2024 | 1,305 | 1,3 | 1,335 | 1,335 | 6.300 |
| 18/07/2024 | 1,335 | 1,335 | 1,34 | 1,34 | 1.800 |
| 19/07/2024 | --- | --- | --- | 1,34 | --- |
| 22/07/2024 | 1,345 | 1,345 | 1,4 | 1,4 | 5.400 |
| 23/07/2024 | 1,355 | 1,355 | 1,375 | 1,365 | 8.100 |
| 24/07/2024 | --- | --- | --- | 1,365 | --- |
| 25/07/2024 | 1,35 | 1,3 | 1,35 | 1,3 | 9.900 |
| 26/07/2024 | 1,325 | 1,325 | 1,38 | 1,355 | 9.900 |
