Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 6,02 | 5,88 | 6,03 | 5,89 | 101.665 |
02/10/2024 | 5,815 | 5,795 | 5,9 | 5,85 | 68.813 |
03/10/2024 | 5,825 | 5,605 | 5,825 | 5,62 | 115.843 |
04/10/2024 | 5,6 | 5,6 | 5,725 | 5,665 | 53.388 |
07/10/2024 | 5,6 | 5,565 | 5,665 | 5,635 | 51.525 |
08/10/2024 | 5,66 | 5,57 | 5,68 | 5,615 | 52.605 |
09/10/2024 | 5,59 | 5,59 | 5,715 | 5,715 | 71.797 |
10/10/2024 | 5,78 | 5,735 | 5,865 | 5,865 | 99.493 |
11/10/2024 | 5,865 | 5,865 | 6,05 | 5,95 | 207.867 |
14/10/2024 | 5,955 | 5,805 | 5,98 | 5,805 | 94.396 |
15/10/2024 | 5,79 | 5,75 | 5,87 | 5,825 | 92.696 |
16/10/2024 | 5,9 | 5,705 | 5,9 | 5,71 | 125.365 |
17/10/2024 | 5,715 | 5,71 | 5,875 | 5,785 | 109.145 |
18/10/2024 | 5,77 | 5,77 | 5,945 | 5,84 | 112.337 |
21/10/2024 | 5,83 | 5,795 | 5,885 | 5,8 | 55.014 |
22/10/2024 | 5,725 | 5,725 | 5,845 | 5,79 | 71.563 |
23/10/2024 | 5,73 | 5,73 | 5,905 | 5,79 | 117.475 |
24/10/2024 | 5,815 | 5,755 | 5,86 | 5,755 | 107.082 |
25/10/2024 | 5,825 | 5,73 | 5,865 | 5,8 | 71.415 |
28/10/2024 | 5,755 | 5,755 | 5,925 | 5,875 | 109.926 |
29/10/2024 | 5,82 | 5,82 | 5,915 | 5,875 | 72.918 |