Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2020 | 4,21 | 4,095 | 4,24 | 4,15 | 96.382 |
| 05/05/2020 | 4,19 | 4,135 | 4,29 | 4,195 | 167.235 |
| 06/05/2020 | 4,29 | 4,105 | 4,29 | 4,22 | 43.938 |
| 07/05/2020 | 4,175 | 4,11 | 4,21 | 4,2 | 64.482 |
| 08/05/2020 | 4,22 | 4,095 | 4,27 | 4,195 | 193.043 |
| 11/05/2020 | 4,18 | 4,08 | 4,26 | 4,23 | 97.662 |
| 12/05/2020 | 4,2 | 4,1 | 4,25 | 4,1 | 142.682 |
| 13/05/2020 | 4,1 | 3,97 | 4,14 | 4,14 | 237.216 |
| 14/05/2020 | 4,04 | 3,86 | 4,185 | 4 | 636.638 |
| 15/05/2020 | 3,985 | 3,87 | 4,035 | 3,88 | 173.640 |
| 18/05/2020 | 3,955 | 3,815 | 3,97 | 3,97 | 134.071 |
| 19/05/2020 | 3,96 | 3,865 | 4,095 | 4,05 | 218.512 |
| 20/05/2020 | 4 | 3,89 | 4,08 | 4,01 | 174.569 |
| 21/05/2020 | 4,04 | 3,965 | 4,13 | 4,03 | 369.835 |
| 22/05/2020 | 4,03 | 3,955 | 4,175 | 4,14 | 319.518 |
| 25/05/2020 | 4,135 | 4,135 | 4,325 | 4,265 | 341.544 |
| 26/05/2020 | 4,255 | 4,225 | 4,365 | 4,26 | 314.681 |
| 27/05/2020 | 4,225 | 4,175 | 4,455 | 4,29 | 401.340 |
