Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 6,02 | 5,88 | 6,03 | 5,89 | 101.665 |
| 02/10/2024 | 5,815 | 5,795 | 5,9 | 5,85 | 68.813 |
| 03/10/2024 | 5,825 | 5,605 | 5,825 | 5,62 | 115.843 |
| 04/10/2024 | 5,6 | 5,6 | 5,725 | 5,665 | 53.388 |
| 07/10/2024 | 5,6 | 5,565 | 5,665 | 5,635 | 51.525 |
| 08/10/2024 | 5,66 | 5,57 | 5,68 | 5,615 | 52.605 |
| 09/10/2024 | 5,59 | 5,59 | 5,715 | 5,715 | 71.797 |
| 10/10/2024 | 5,78 | 5,735 | 5,865 | 5,865 | 99.493 |
| 11/10/2024 | 5,865 | 5,865 | 6,05 | 5,95 | 207.867 |
| 14/10/2024 | 5,955 | 5,805 | 5,98 | 5,805 | 94.396 |
| 15/10/2024 | 5,79 | 5,75 | 5,87 | 5,825 | 92.696 |
| 16/10/2024 | 5,9 | 5,705 | 5,9 | 5,71 | 125.365 |
| 17/10/2024 | 5,715 | 5,71 | 5,875 | 5,785 | 109.145 |
| 18/10/2024 | 5,77 | 5,77 | 5,945 | 5,84 | 112.337 |
| 21/10/2024 | 5,83 | 5,795 | 5,885 | 5,8 | 55.014 |
| 22/10/2024 | 5,725 | 5,725 | 5,845 | 5,79 | 71.563 |
| 23/10/2024 | 5,73 | 5,73 | 5,905 | 5,79 | 117.475 |
| 24/10/2024 | 5,815 | 5,755 | 5,86 | 5,755 | 107.082 |
| 25/10/2024 | 5,825 | 5,73 | 5,865 | 5,8 | 71.415 |
| 28/10/2024 | 5,755 | 5,755 | 5,925 | 5,875 | 109.926 |
| 29/10/2024 | 5,82 | 5,82 | 5,915 | 5,875 | 72.918 |
