Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 3,64 | 3,625 | 3,685 | 3,66 | 177.657 |
| 03/05/2019 | 3,655 | 3,47 | 3,655 | 3,485 | 218.311 |
| 06/05/2019 | 3,5 | 3,4 | 3,5 | 3,415 | 74.414 |
| 07/05/2019 | 3,42 | 3,32 | 3,43 | 3,375 | 114.787 |
| 08/05/2019 | 3,395 | 3,35 | 3,475 | 3,435 | 61.053 |
| 09/05/2019 | 3,39 | 3,31 | 3,475 | 3,31 | 91.389 |
| 10/05/2019 | 3,33 | 3,28 | 3,335 | 3,32 | 119.893 |
| 13/05/2019 | 3,205 | 3,17 | 3,235 | 3,19 | 91.183 |
| 14/05/2019 | 3,19 | 3,19 | 3,295 | 3,285 | 60.436 |
| 15/05/2019 | 3,33 | 3,245 | 3,335 | 3,265 | 70.059 |
| 16/05/2019 | 3,27 | 3,23 | 3,34 | 3,34 | 233.867 |
| 17/05/2019 | 3,295 | 3,265 | 3,485 | 3,315 | 144.235 |
| 20/05/2019 | 3,28 | 3,175 | 3,31 | 3,225 | 61.436 |
| 21/05/2019 | 3,19 | 3,115 | 3,27 | 3,2 | 119.077 |
| 22/05/2019 | 3,24 | 3,175 | 3,24 | 3,215 | 36.228 |
| 23/05/2019 | 3,18 | 3,05 | 3,195 | 3,055 | 121.961 |
| 24/05/2019 | 3,055 | 2,89 | 3,095 | 3,02 | 135.055 |
