Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,72 | 5,65 | 5,72 | 5,675 | 39.976 |
| 04/11/2024 | 5,605 | 5,565 | 5,71 | 5,6 | 110.616 |
| 05/11/2024 | 5,67 | 5,585 | 5,67 | 5,585 | 35.571 |
| 06/11/2024 | 5,655 | 5,485 | 5,725 | 5,5 | 136.843 |
| 07/11/2024 | 5,57 | 5,535 | 5,615 | 5,575 | 52.936 |
| 08/11/2024 | 5,645 | 5,46 | 5,645 | 5,495 | 71.440 |
| 11/11/2024 | 5,565 | 5,465 | 5,565 | 5,535 | 66.220 |
| 12/11/2024 | 5,605 | 5,38 | 5,605 | 5,39 | 100.762 |
| 13/11/2024 | 5,32 | 5,2 | 5,365 | 5,265 | 172.029 |
| 14/11/2024 | 5,26 | 4,888 | 5,295 | 4,916 | 517.230 |
| 15/11/2024 | 4,98 | 4,78 | 4,99 | 4,792 | 288.678 |
| 18/11/2024 | 4,8 | 4,496 | 4,808 | 4,512 | 371.303 |
| 19/11/2024 | 4,492 | 4,378 | 4,564 | 4,482 | 306.607 |
| 20/11/2024 | 4,498 | 4,288 | 4,536 | 4,302 | 317.853 |
