Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,34 | 5,26 | 5,45 | 5,27 | 211.120 |
| 03/04/2024 | 5,335 | 5,29 | 5,43 | 5,415 | 233.747 |
| 04/04/2024 | 5,4 | 5,38 | 5,455 | 5,44 | 100.328 |
| 05/04/2024 | 5,38 | 5,27 | 5,4 | 5,325 | 98.079 |
| 08/04/2024 | 5,295 | 5,28 | 5,355 | 5,32 | 54.464 |
| 09/04/2024 | 5,32 | 5,225 | 5,335 | 5,235 | 125.072 |
| 10/04/2024 | 5,265 | 5,14 | 5,335 | 5,145 | 161.082 |
| 11/04/2024 | 5,1 | 5,08 | 5,25 | 5,19 | 186.504 |
| 12/04/2024 | 5,125 | 5,09 | 5,225 | 5,105 | 155.074 |
| 15/04/2024 | 5,105 | 5,105 | 5,28 | 5,2 | 140.355 |
| 16/04/2024 | 5,175 | 5,065 | 5,175 | 5,09 | 234.626 |
| 17/04/2024 | 5,065 | 5,035 | 5,14 | 5,035 | 88.702 |
| 18/04/2024 | 5,035 | 5 | 5,095 | 5,07 | 90.615 |
| 19/04/2024 | 5,065 | 4,928 | 5,07 | 4,942 | 143.288 |
