Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,93 | 4,93 | 5,13 | 5,1 | 137.410 |
| 02/04/2025 | 5,115 | 4,948 | 5,115 | 5,105 | 159.788 |
| 03/04/2025 | 4,958 | 4,824 | 5,04 | 4,868 | 232.705 |
| 04/04/2025 | 4,92 | 4,522 | 4,92 | 4,672 | 339.957 |
| 07/04/2025 | 4,34 | 4,3 | 4,73 | 4,53 | 307.785 |
| 08/04/2025 | 4,59 | 4,57 | 4,73 | 4,69 | 154.740 |
| 09/04/2025 | 4,505 | 4,5 | 4,625 | 4,57 | 200.723 |
| 10/04/2025 | 5,02 | 4,625 | 5,03 | 4,625 | 264.263 |
| 11/04/2025 | 4,615 | 4,525 | 4,705 | 4,58 | 97.874 |
| 14/04/2025 | 4,635 | 4,6 | 4,695 | 4,695 | 180.608 |
| 15/04/2025 | 4,755 | 4,725 | 4,93 | 4,93 | 134.618 |
| 16/04/2025 | 4,795 | 4,795 | 4,95 | 4,95 | 97.839 |
| 17/04/2025 | 4,95 | 4,86 | 4,95 | 4,86 | 74.880 |
| 22/04/2025 | 4,97 | 4,845 | 4,97 | 4,895 | 68.074 |
| 23/04/2025 | 4,955 | 4,935 | 5,1 | 5,02 | 157.032 |
| 24/04/2025 | 5,03 | 4,955 | 5,08 | 5,03 | 98.199 |
| 25/04/2025 | 5,06 | 5,04 | 5,15 | 5,14 | 76.353 |
