Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,22 | 4,075 | 4,22 | 4,085 | 182.949 |
| 04/08/2025 | 4,12 | 4,11 | 4,175 | 4,13 | 81.738 |
| 05/08/2025 | 4,155 | 4,135 | 4,19 | 4,19 | 113.598 |
| 06/08/2025 | 4,165 | 4,165 | 4,37 | 4,35 | 367.968 |
| 07/08/2025 | 4,305 | 4,305 | 4,375 | 4,335 | 117.571 |
| 08/08/2025 | 4,335 | 4,325 | 4,41 | 4,37 | 195.747 |
| 11/08/2025 | 4,4 | 4,32 | 4,4 | 4,32 | 125.747 |
| 12/08/2025 | 4,345 | 4,28 | 4,365 | 4,35 | 83.734 |
| 13/08/2025 | 4,325 | 4,325 | 4,55 | 4,53 | 366.442 |
| 14/08/2025 | 4,53 | 4,44 | 4,54 | 4,44 | 190.299 |
| 18/08/2025 | 4,45 | 4,45 | 4,545 | 4,54 | 184.493 |
| 19/08/2025 | 4,525 | 4,52 | 4,67 | 4,66 | 361.635 |
| 20/08/2025 | 4,65 | 4,58 | 4,65 | 4,595 | 171.042 |
| 21/08/2025 | 4,595 | 4,54 | 4,595 | 4,56 | 101.868 |
| 22/08/2025 | 4,6 | 4,54 | 4,73 | 4,73 | 295.582 |
| 25/08/2025 | 4,73 | 4,7 | 4,78 | 4,72 | 195.116 |
| 26/08/2025 | 4,75 | 4,66 | 4,78 | 4,71 | 243.837 |
| 27/08/2025 | 4,715 | 4,68 | 4,76 | 4,695 | 118.060 |
| 28/08/2025 | 4,7 | 4,665 | 4,83 | 4,73 | 209.663 |
| 29/08/2025 | 4,7 | 4,515 | 4,715 | 4,545 | 300.187 |
