Eukedos INV. 0,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,72	---
02/09/2025	---	---	---	0,72	---
03/09/2025	---	---	---	0,72	---
04/09/2025	---	---	---	0,72	---
05/09/2025	0,715	0,71	0,715	0,71	2.365
08/09/2025	0,715	0,695	0,715	0,695	6.000
09/09/2025	0,725	0,725	0,725	0,725	14
10/09/2025	0,725	0,69	0,725	0,72	4.692
11/09/2025	0,725	0,725	0,725	0,725	1.000
12/09/2025	0,695	0,69	0,695	0,69	1.415
15/09/2025	0,695	0,695	0,725	0,725	34
16/09/2025	---	---	---	0,725	---
17/09/2025	0,695	0,695	0,715	0,715	22