Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 0,75 | --- |
02/07/2025 | 0,735 | 0,735 | 0,735 | 0,735 | 10 |
03/07/2025 | 0,735 | 0,735 | 0,735 | 0,735 | 4.005 |
04/07/2025 | 0,76 | 0,76 | 0,785 | 0,785 | 3.215 |
07/07/2025 | 0,795 | 0,795 | 0,805 | 0,8 | 9.786 |
08/07/2025 | 0,76 | 0,76 | 0,77 | 0,77 | 68 |
09/07/2025 | 0,76 | 0,76 | 0,76 | 0,76 | 2.176 |
10/07/2025 | 0,755 | 0,755 | 0,82 | 0,82 | 13.306 |
11/07/2025 | 0,77 | 0,77 | 0,77 | 0,77 | 298 |
14/07/2025 | --- | --- | --- | 0,77 | --- |
15/07/2025 | --- | --- | --- | 0,77 | --- |
16/07/2025 | --- | --- | --- | 0,77 | --- |
17/07/2025 | 0,77 | 0,77 | 0,77 | 0,77 | 2.000 |
18/07/2025 | --- | --- | --- | 0,77 | --- |