Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,04 | 1,024 | 1,07 | 1,062 | 435.634 |
| 05/01/2026 | 1,078 | 1,062 | 1,098 | 1,072 | 308.379 |
| 06/01/2026 | 1,08 | 1,044 | 1,08 | 1,048 | 166.567 |
| 07/01/2026 | 1,062 | 1,03 | 1,062 | 1,034 | 109.027 |
| 08/01/2026 | 1,04 | 1,03 | 1,046 | 1,04 | 71.018 |
| 09/01/2026 | 1,054 | 1,032 | 1,054 | 1,034 | 83.613 |
| 12/01/2026 | 1,03 | 1,03 | 1,05 | 1,032 | 126.639 |
| 13/01/2026 | 1,032 | 1,03 | 1,042 | 1,034 | 41.771 |
| 14/01/2026 | 1,048 | 1,03 | 1,048 | 1,03 | 74.905 |
| 15/01/2026 | 1,044 | 1,03 | 1,044 | 1,032 | 101.584 |
| 16/01/2026 | 1,03 | 1,02 | 1,036 | 1,036 | 85.512 |
| 19/01/2026 | 1,026 | 1,02 | 1,036 | 1,028 | 122.603 |
| 20/01/2026 | 1,026 | 1,02 | 1,032 | 1,02 | 102.724 |
| 21/01/2026 | 1,034 | 1,02 | 1,048 | 1,032 | 90.459 |
| 22/01/2026 | 1,046 | 1,032 | 1,052 | 1,034 | 70.440 |
| 23/01/2026 | 1,034 | 1,01 | 1,036 | 1,01 | 190.853 |
| 26/01/2026 | 1,024 | 1 | 1,024 | 1,002 | 188.454 |
| 27/01/2026 | 1,008 | 1 | 1,016 | 1 | 104.834 |
| 28/01/2026 | 0,98 | 0,886 | 0,984 | 0,92 | 1.906.793 |
