Eurotech -0,79% 1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1,048	1,02	1,074	1,028	322.071
02/09/2025	1,04	1,014	1,04	1,04	122.043
03/09/2025	1,026	1,026	1,07	1,04	599.700
04/09/2025	1,026	1,018	1,038	1,024	69.361
05/09/2025	1,02	1,01	1,032	1,02	105.083
08/09/2025	1,038	1,02	1,064	1,02	200.259
09/09/2025	1,016	1,006	1,024	1,008	125.062
10/09/2025	1,01	0,975	1,022	0,984	286.768
11/09/2025	0,986	0,986	1,052	1,046	408.215
12/09/2025	1,042	0,993	1,042	1,008	720.553
15/09/2025	1,02	1	1,02	1	185.081