Evonik Industries -0,43% 14,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	14,35	---
03/03/2026	13,94	13,5	14,04	13,5	7.050
04/03/2026	14	13,84	14	13,84	2.648
05/03/2026	---	---	---	14,02	---
06/03/2026	---	---	---	13,7	---
09/03/2026	---	---	---	13,72	---
10/03/2026	---	---	---	13,91	---
11/03/2026	14,08	14,08	14,08	14,08	110
12/03/2026	14,13	14,13	14,3	14,3	190
13/03/2026	---	---	---	14,43	---
16/03/2026	14,4	14,4	14,4	14,4	500
17/03/2026	14,74	14,74	14,74	14,74	110
18/03/2026	---	---	---	14,51	---
19/03/2026	14,35	14,26	14,35	14,26	600
20/03/2026	14,03	14,03	14,03	14,03	200