Evonik Industries -0,10% 20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	19,76	---
05/05/2025	---	---	---	19,95	---
06/05/2025	---	---	---	19,81	---
07/05/2025	20,06	20,06	20,06	20,06	9
08/05/2025	---	---	---	20,1	---
09/05/2025	---	---	---	20,2	---
12/05/2025	---	---	---	19,72	---
13/05/2025	19,58	19,58	19,58	19,58	150
14/05/2025	---	---	---	19,68	---
15/05/2025	19,82	19,82	19,82	19,82	102
16/05/2025	20,1	20,1	20,1	20,1	500
19/05/2025	---	---	---	20,24	---
20/05/2025	20,74	20,74	20,74	20,74	200
21/05/2025	---	---	---	20,34	---
22/05/2025	---	---	---	20,02	---
23/05/2025	20,02	20	20,02	20	350