Evonik Industries -0,50% 15,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	17,24	17,24	17,24	17,24	297
02/06/2026	---	---	---	17,07	---
03/06/2026	---	---	---	16,42	---
04/06/2026	---	---	---	15,73	---
05/06/2026	---	---	---	15,9	---
08/06/2026	---	---	---	15,54	---
09/06/2026	15,26	15,26	15,26	15,26	34
10/06/2026	15,24	15,24	15,24	15,24	60
11/06/2026	---	---	---	15,69	---
12/06/2026	---	---	---	15,8	---
15/06/2026	---	---	---	15,72	---
16/06/2026	---	---	---	15,61	---
17/06/2026	---	---	---	15,78	---
18/06/2026	15,31	15,31	15,31	15,31	500
19/06/2026	---	---	---	16,12	---
22/06/2026	---	---	---	15,96	---
23/06/2026	15,73	15,73	15,73	15,73	500
24/06/2026	15,81	15,81	15,81	15,81	5