Evonik Industries INV. 16,01

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,41	16,41	16,41	16,41	1.458
02/09/2025	---	---	---	16,27	---
03/09/2025	---	---	---	16,11	---
04/09/2025	---	---	---	16,09	---
05/09/2025	---	---	---	16,1	---
08/09/2025	---	---	---	16,27	---
09/09/2025	---	---	---	16,21	---
10/09/2025	16,27	16,27	16,27	16,27	190
11/09/2025	16,04	15,91	16,04	15,91	600
12/09/2025	---	---	---	15,86	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963