Accedi

Evonik Industries INV. 20,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,545	18,545	18,545	18,545	10
03/04/2024	18,585	18,585	19,075	19,075	1.238
04/04/2024	---	---	---	19,125	---
05/04/2024	---	---	---	18,895	---
08/04/2024	---	---	---	19,36	---
09/04/2024	19,26	19,26	19,35	19,35	356
10/04/2024	19,23	19,23	19,23	19,23	3
11/04/2024	19,21	18,845	19,21	18,845	333
12/04/2024	18,955	18,955	18,955	18,955	1
15/04/2024	19,07	19,07	19,07	19,07	51
16/04/2024	18,95	18,95	18,95	18,95	450
17/04/2024	---	---	---	19,36	---
18/04/2024	19,475	19,15	19,475	19,15	91
19/04/2024	---	---	---	19,255	---
22/04/2024	---	---	---	19,47	---