Evonik Industries INV. 17,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	20,24	---
04/11/2024	20,15	20,15	20,15	20,15	300
05/11/2024	---	---	---	20,1	---
06/11/2024	19,025	19,025	19,285	19,23	4.264
07/11/2024	---	---	---	18,775	---
08/11/2024	---	---	---	18,43	---
11/11/2024	---	---	---	18,435	---
12/11/2024	---	---	---	17,97	---
13/11/2024	17,77	17,7	17,77	17,7	85
14/11/2024	---	---	---	17,78	---
15/11/2024	17,78	17,78	17,78	17,78	56
18/11/2024	17,87	17,87	17,87	17,87	56
19/11/2024	---	---	---	17,53	---
20/11/2024	17,4	17,4	17,62	17,53	27