Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 7,034 | 7,034 | 7,034 | 7,034 | 1.920 |
02/07/2025 | --- | --- | --- | 7,342 | --- |
03/07/2025 | --- | --- | --- | 7,19 | --- |
04/07/2025 | 7,2 | 7,2 | 7,2 | 7,2 | 100 |
07/07/2025 | --- | --- | --- | 7,228 | --- |
08/07/2025 | --- | --- | --- | 7,264 | --- |
09/07/2025 | --- | --- | --- | 7,13 | --- |
10/07/2025 | 7,15 | 7,15 | 7,15 | 7,15 | 100 |
11/07/2025 | 7,136 | 7,07 | 7,136 | 7,07 | 2.000 |