Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 7,518 | 7,518 | 7,518 | 7,518 | 540 |
| 05/05/2025 | 7,58 | 7,58 | 7,58 | 7,58 | 1.000 |
| 06/05/2025 | --- | --- | --- | 7,306 | --- |
| 07/05/2025 | --- | --- | --- | 7,272 | --- |
| 08/05/2025 | 6,934 | 6,894 | 6,934 | 6,894 | 1.354 |
| 09/05/2025 | 7,258 | 7,014 | 7,746 | 7,746 | 293 |
| 12/05/2025 | 7,328 | 7,238 | 7,402 | 7,298 | 3.794 |
| 13/05/2025 | 7,462 | 7,376 | 7,462 | 7,376 | 755 |
| 14/05/2025 | 7,134 | 7,134 | 7,134 | 7,134 | 4 |
| 15/05/2025 | 6,984 | 6,984 | 6,984 | 6,984 | 4 |
| 16/05/2025 | --- | --- | --- | 7,226 | --- |
| 19/05/2025 | --- | --- | --- | 6,974 | --- |
| 20/05/2025 | --- | --- | --- | 7,06 | --- |
| 21/05/2025 | --- | --- | --- | 7,08 | --- |
| 22/05/2025 | 6,84 | 6,718 | 6,84 | 6,718 | 13 |
| 23/05/2025 | 8 | 7,99 | 8,352 | 8,352 | 1.988 |
