Evotec INV. 5,912

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,096	7,096	7,096	7,096	25
04/08/2025	---	---	---	6,746	---
05/08/2025	---	---	---	6,702	---
06/08/2025	6,574	6,574	6,574	6,574	160
07/08/2025	6,484	6,484	6,592	6,592	11
08/08/2025	6,926	6,926	6,926	6,926	2
11/08/2025	6,656	6,568	6,656	6,6	2.173
12/08/2025	---	---	---	6,57	---
13/08/2025	6,48	6,48	6,48	6,48	20
14/08/2025	---	---	---	6,512	---
18/08/2025	---	---	---	6,3	---
19/08/2025	---	---	---	6,284	---
20/08/2025	6,13	6,1	6,13	6,1	295
21/08/2025	---	---	---	6,094	---
22/08/2025	---	---	---	6,13	---
25/08/2025	---	---	---	6,068	---
26/08/2025	---	---	---	5,98	---
27/08/2025	6,036	5,904	6,036	5,904	443
28/08/2025	---	---	---	6,016	---
29/08/2025	---	---	---	6,012	---