Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 6,325 | 6,19 | 6,35 | 6,215 | 61.785 |
02/10/2024 | 5,99 | 5,99 | 6,065 | 6,065 | 2.600 |
03/10/2024 | --- | --- | --- | 6 | --- |
04/10/2024 | 6,18 | 6,18 | 6,18 | 6,18 | 25 |
07/10/2024 | --- | --- | --- | 6,07 | --- |
08/10/2024 | 5,8 | 5,79 | 5,85 | 5,84 | 4.654 |
09/10/2024 | 5,795 | 5,79 | 5,795 | 5,79 | 602 |
10/10/2024 | 5,61 | 5,575 | 5,61 | 5,575 | 104 |
11/10/2024 | --- | --- | --- | 5,64 | --- |
14/10/2024 | 5,45 | 5,19 | 5,45 | 5,25 | 5.155 |
15/10/2024 | 5,26 | 5,26 | 5,26 | 5,26 | 300 |
16/10/2024 | 5,175 | 5,175 | 5,175 | 5,175 | 3 |
17/10/2024 | 5,56 | 5,56 | 5,68 | 5,56 | 6.056 |
18/10/2024 | 5,7 | 5,7 | 5,7 | 5,7 | 2.019 |
21/10/2024 | --- | --- | --- | 5,77 | --- |
22/10/2024 | --- | --- | --- | 5,935 | --- |
23/10/2024 | 6,445 | 6,445 | 6,445 | 6,445 | 110 |