Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 5,688 | --- |
| 03/03/2026 | 5,19 | 5,19 | 5,38 | 5,306 | 2.072 |
| 04/03/2026 | --- | --- | --- | 5,624 | --- |
| 05/03/2026 | --- | --- | --- | 5,436 | --- |
| 06/03/2026 | 5,36 | 5,36 | 5,36 | 5,36 | 1.000 |
| 09/03/2026 | 5,21 | 5,21 | 5,21 | 5,21 | 100 |
| 10/03/2026 | 4,919 | 4,447 | 4,919 | 4,672 | 22.534 |
| 11/03/2026 | 4,54 | 4,35 | 4,54 | 4,35 | 10.520 |
| 12/03/2026 | 4,341 | 4,275 | 4,38 | 4,275 | 1.858 |
| 13/03/2026 | 4,22 | 4,063 | 4,23 | 4,23 | 1.900 |
| 16/03/2026 | 4,229 | 4,186 | 4,24 | 4,24 | 370 |
| 17/03/2026 | 4,295 | 4,22 | 4,356 | 4,356 | 2.120 |
| 18/03/2026 | 4,399 | 4,37 | 4,399 | 4,37 | 1.250 |
| 19/03/2026 | 4,263 | 4,263 | 4,267 | 4,267 | 2.400 |
| 20/03/2026 | 4,376 | 4,376 | 4,376 | 4,376 | 4 |
| 23/03/2026 | 4,055 | 4,055 | 4,244 | 4,244 | 528 |
| 24/03/2026 | --- | --- | --- | 4,098 | --- |
| 25/03/2026 | 4,442 | 4,442 | 4,442 | 4,442 | 5.000 |
| 26/03/2026 | 4,337 | 4,337 | 4,337 | 4,337 | 44 |
| 27/03/2026 | 4,24 | 4,24 | 4,304 | 4,304 | 5.780 |
| 30/03/2026 | 4,205 | 4,177 | 4,205 | 4,178 | 477 |
