Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 5,395 | --- |
| 05/05/2026 | 5,445 | 5,42 | 5,445 | 5,42 | 2.004 |
| 06/05/2026 | 5,21 | 5,21 | 5,575 | 5,575 | 5.103 |
| 07/05/2026 | 5,5 | 5,35 | 5,5 | 5,35 | 2.573 |
| 08/05/2026 | --- | --- | --- | 5,175 | --- |
| 11/05/2026 | 5,39 | 5,23 | 5,39 | 5,23 | 1.835 |
| 12/05/2026 | 5,175 | 5,175 | 5,175 | 5,175 | 10 |
| 13/05/2026 | 4,54 | 4,54 | 4,574 | 4,566 | 825 |
| 14/05/2026 | 4,704 | 4,658 | 4,75 | 4,75 | 1.627 |
| 15/05/2026 | --- | --- | --- | 4,622 | --- |
| 18/05/2026 | --- | --- | --- | 4,698 | --- |
| 19/05/2026 | 4,694 | 4,694 | 4,806 | 4,806 | 753 |
| 20/05/2026 | --- | --- | --- | 4,798 | --- |
| 21/05/2026 | --- | --- | --- | 5,145 | --- |
| 22/05/2026 | 5,105 | 5,105 | 5,155 | 5,155 | 1.107 |
| 25/05/2026 | --- | --- | --- | 5,09 | --- |
| 26/05/2026 | 5,015 | 4,984 | 5,04 | 4,984 | 120 |
| 27/05/2026 | 4,972 | 4,972 | 4,972 | 4,972 | 2.000 |
| 28/05/2026 | 4,87 | 4,87 | 4,87 | 4,87 | 612 |
| 29/05/2026 | 5,205 | 5,205 | 5,205 | 5,205 | 2.000 |
