Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 7,028 | --- |
| 04/11/2025 | 7,06 | 6,978 | 7,178 | 7,178 | 373 |
| 05/11/2025 | 7,05 | 5,87 | 7,05 | 5,87 | 7.515 |
| 06/11/2025 | 5,886 | 5,84 | 6,04 | 5,84 | 3.720 |
| 07/11/2025 | 5,8 | 5,3 | 5,8 | 5,3 | 7.104 |
| 10/11/2025 | 5,3 | 5,23 | 5,3 | 5,262 | 1.311 |
| 11/11/2025 | 5,198 | 5,172 | 5,226 | 5,172 | 2.315 |
| 12/11/2025 | --- | --- | --- | 5,376 | --- |
| 13/11/2025 | 5,5 | 5,5 | 5,5 | 5,5 | 530 |
| 14/11/2025 | --- | --- | --- | 5,294 | --- |
| 17/11/2025 | 5,24 | 5,184 | 5,24 | 5,184 | 1.140 |
| 18/11/2025 | --- | --- | --- | 5,17 | --- |
| 19/11/2025 | --- | --- | --- | 5,178 | --- |
| 20/11/2025 | --- | --- | --- | 5,134 | --- |
| 21/11/2025 | 5,154 | 5,154 | 5,154 | 5,154 | 1.000 |
| 24/11/2025 | --- | --- | --- | 5,278 | --- |
| 25/11/2025 | --- | --- | --- | 5,522 | --- |
| 26/11/2025 | 5,68 | 5,588 | 5,68 | 5,588 | 1.085 |
| 27/11/2025 | 5,806 | 5,806 | 5,806 | 5,806 | 1.000 |
| 28/11/2025 | --- | --- | --- | 5,742 | --- |
