Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,045 | 9,045 | 9,045 | 9,045 | 200 |
| 02/07/2024 | --- | --- | --- | 9,15 | --- |
| 03/07/2024 | --- | --- | --- | 9,445 | --- |
| 04/07/2024 | 9,62 | 9,62 | 9,68 | 9,68 | 199 |
| 05/07/2024 | 9,85 | 9,845 | 9,875 | 9,875 | 648 |
| 08/07/2024 | 9,92 | 9,92 | 9,92 | 9,92 | 199 |
| 09/07/2024 | 9,74 | 9,385 | 9,74 | 9,405 | 541 |
| 10/07/2024 | 9,65 | 9,65 | 9,65 | 9,65 | 90 |
| 11/07/2024 | 8,845 | 8,845 | 9,215 | 9,215 | 3.108 |
| 12/07/2024 | 9 | 9 | 9 | 9 | 123 |
| 15/07/2024 | 9,03 | 8,975 | 9,03 | 8,975 | 1.180 |
| 16/07/2024 | 8,81 | 8,7 | 8,875 | 8,7 | 1.349 |
| 17/07/2024 | 8,74 | 8,545 | 8,74 | 8,73 | 1.874 |
| 18/07/2024 | 8,69 | 8,69 | 8,755 | 8,755 | 600 |
| 19/07/2024 | 8,65 | 8,65 | 8,65 | 8,65 | 60 |
| 22/07/2024 | --- | --- | --- | 8,915 | --- |
| 23/07/2024 | 9 | 8,79 | 9 | 8,79 | 543 |
| 24/07/2024 | --- | --- | --- | 8,605 | --- |
| 25/07/2024 | 8,605 | 8,48 | 8,605 | 8,49 | 780 |
| 26/07/2024 | 8,7 | 8,7 | 8,7 | 8,7 | 1.000 |
