Execus INV. 1,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1,26	---
05/05/2025	---	---	---	1,26	---
06/05/2025	---	---	---	1,26	---
07/05/2025	---	---	---	1,26	---
08/05/2025	---	---	---	1,26	---
09/05/2025	1,29	1,29	1,35	1,35	12.000
12/05/2025	---	---	---	1,35	---
13/05/2025	---	---	---	1,35	---
14/05/2025	---	---	---	1,35	---
15/05/2025	1,36	1,36	1,36	1,36	1.000
16/05/2025	1,36	1,36	1,36	1,36	1.000
19/05/2025	---	---	---	1,36	---
20/05/2025	1,32	1,32	1,32	1,32	3.000
21/05/2025	---	---	---	1,32	---
22/05/2025	1,32	1,32	1,32	1,32	1.000
23/05/2025	---	---	---	1,32	---