Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,84 | 1,8 | 1,84 | 1,8 | 6.000 |
| 02/07/2024 | 1,84 | 1,8 | 1,84 | 1,8 | 3.000 |
| 03/07/2024 | --- | --- | --- | 1,8 | --- |
| 04/07/2024 | --- | --- | --- | 1,8 | --- |
| 05/07/2024 | --- | --- | --- | 1,8 | --- |
| 08/07/2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1.000 |
| 09/07/2024 | 1,85 | 1,85 | 1,88 | 1,88 | 3.000 |
| 10/07/2024 | 1,82 | 1,82 | 1,88 | 1,88 | 3.000 |
| 11/07/2024 | 1,7 | 1,7 | 1,8 | 1,79 | 8.000 |
| 12/07/2024 | --- | --- | --- | 1,79 | --- |
| 15/07/2024 | --- | --- | --- | 1,79 | --- |
| 16/07/2024 | 1,76 | 1,7 | 1,76 | 1,7 | 5.000 |
| 17/07/2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2.000 |
| 18/07/2024 | 1,6 | 1,44 | 1,6 | 1,45 | 19.000 |
| 19/07/2024 | 1,41 | 1,3 | 1,47 | 1,47 | 36.000 |
| 22/07/2024 | 1,38 | 1,38 | 1,47 | 1,47 | 8.000 |
| 23/07/2024 | 1,41 | 1,4 | 1,47 | 1,4 | 6.000 |
| 24/07/2024 | 1,36 | 1,36 | 1,38 | 1,37 | 9.000 |
| 25/07/2024 | 1,34 | 1,34 | 1,47 | 1,47 | 12.000 |
| 26/07/2024 | 1,46 | 1,46 | 1,47 | 1,47 | 2.000 |
