Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,45 | 2,43 | 2,46 | 2,44 | 5.106 |
04/08/2025 | 2,46 | 2,39 | 2,46 | 2,41 | 15.866 |
05/08/2025 | 2,41 | 2,4 | 2,44 | 2,41 | 4.110 |
06/08/2025 | 2,4 | 2,35 | 2,4 | 2,36 | 15.871 |
07/08/2025 | 2,37 | 2,32 | 2,37 | 2,32 | 14.972 |
08/08/2025 | 2,31 | 2,31 | 2,34 | 2,32 | 826 |
11/08/2025 | 2,31 | 2,31 | 2,42 | 2,42 | 4.917 |
12/08/2025 | 2,43 | 2,43 | 2,44 | 2,44 | 1.100 |
13/08/2025 | 2,34 | 2,31 | 2,43 | 2,4 | 20.745 |
14/08/2025 | 2,36 | 2,36 | 2,41 | 2,41 | 450 |
18/08/2025 | 2,42 | 2,39 | 2,45 | 2,45 | 15.009 |
19/08/2025 | 2,4 | 2,36 | 2,41 | 2,4 | 11.241 |
20/08/2025 | 2,41 | 2,38 | 2,45 | 2,45 | 3.505 |
21/08/2025 | 2,37 | 2,37 | 2,43 | 2,43 | 4.615 |
22/08/2025 | 2,44 | 2,4 | 2,44 | 2,42 | 9.300 |