Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,51 | 2,41 | 2,51 | 2,42 | 12.145 |
02/04/2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1.000 |
03/04/2025 | 2,38 | 2,38 | 2,41 | 2,41 | 4.000 |
04/04/2025 | 2,35 | 2,26 | 2,42 | 2,42 | 17.553 |
07/04/2025 | 2,31 | 2,16 | 2,37 | 2,37 | 15.544 |
08/04/2025 | 2,33 | 2,25 | 2,34 | 2,33 | 19.905 |
09/04/2025 | 2,32 | 2,22 | 2,32 | 2,26 | 7.431 |
10/04/2025 | 2,34 | 2,16 | 2,42 | 2,21 | 32.906 |
11/04/2025 | 2,26 | 2,18 | 2,27 | 2,25 | 6.965 |
14/04/2025 | 2,25 | 2,21 | 2,28 | 2,27 | 9.784 |
15/04/2025 | 2,28 | 2,28 | 2,34 | 2,34 | 4.200 |
16/04/2025 | 2,34 | 2,27 | 2,34 | 2,27 | 2.510 |
17/04/2025 | --- | --- | --- | 2,27 | --- |
22/04/2025 | 2,24 | 2,24 | 2,36 | 2,35 | 5.424 |