QuiFinanza

Ferrari +0,81% 408,4

  • Dati differiti di 15 minuti
  • Dato del 28 agosto 2025 17.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025379,31.082.185
04/08/2025378,3647.904
05/08/2025386,9537.890
06/08/2025377,3462.698
07/08/2025383332.908
08/08/2025380,5344.780
11/08/2025380,4214.959
12/08/2025381,9242.319
13/08/2025383,8224.021
14/08/2025397,5456.693
18/08/2025397,5266.746
19/08/2025405,4297.596
20/08/2025402,8232.627
21/08/2025400,4297.214
22/08/2025404,1233.035
25/08/2025403168.139
26/08/2025400,4381.951
27/08/2025405,1263.052
28/08/2025408,4328.413
Teleborsa