Ferrari -3,25% 151,85

  • Dati differiti di 15 minuti
  • Dato del 28 ottobre 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/2020156,9313.946
02/10/2020155,4236.111
05/10/2020153,8296.937
06/10/2020152,4323.477
07/10/2020156,75474.528
08/10/2020154,55388.630
09/10/2020154,85386.542
12/10/2020156,85313.644
13/10/2020157,35328.943
14/10/2020157,6257.598
15/10/2020158,45546.289
16/10/2020163,85547.213
19/10/2020162,85247.348
20/10/2020162,8190.763
21/10/2020159,8376.808
22/10/2020161312.142
23/10/2020160,5343.237
26/10/2020156,35312.242
27/10/2020156,95319.615
28/10/2020151,85624.461
Teleborsa