Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,505 | 2,5 | 2,56 | 2,56 | 658.644 |
02/04/2025 | 2,58 | 2,485 | 2,58 | 2,515 | 570.324 |
03/04/2025 | 2,495 | 2,445 | 2,505 | 2,48 | 650.608 |
04/04/2025 | 2,445 | 2,23 | 2,45 | 2,265 | 2.115.445 |
07/04/2025 | 2,15 | 2,102 | 2,364 | 2,284 | 1.439.184 |
08/04/2025 | 2,34 | 2,294 | 2,386 | 2,354 | 627.439 |
09/04/2025 | 2,3 | 2,264 | 2,348 | 2,306 | 692.751 |
10/04/2025 | 2,53 | 2,374 | 2,53 | 2,38 | 705.716 |
11/04/2025 | 2,418 | 2,364 | 2,436 | 2,41 | 361.972 |
14/04/2025 | 2,466 | 2,408 | 2,498 | 2,498 | 385.958 |
15/04/2025 | 2,49 | 2,49 | 2,52 | 2,5 | 273.470 |
16/04/2025 | 2,56 | 2,482 | 2,56 | 2,512 | 398.813 |
17/04/2025 | 2,5 | 2,492 | 2,528 | 2,506 | 159.605 |