Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 2,71 | 2,692 | 2,734 | 2,7 | 285.035 |
02/10/2025 | 2,7 | 2,69 | 2,726 | 2,7 | 359.268 |
03/10/2025 | 2,7 | 2,692 | 2,8 | 2,8 | 1.083.996 |
06/10/2025 | 2,806 | 2,708 | 2,806 | 2,756 | 918.095 |
07/10/2025 | 2,75 | 2,712 | 2,752 | 2,712 | 272.984 |
08/10/2025 | 2,69 | 2,69 | 2,73 | 2,73 | 421.863 |
09/10/2025 | 2,716 | 2,706 | 2,748 | 2,718 | 679.906 |
10/10/2025 | 2,726 | 2,698 | 2,848 | 2,76 | 2.502.403 |