Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,054 | 3,014 | 3,066 | 3,05 | 1.077.874 |
| 05/01/2026 | 3,016 | 3,016 | 3,082 | 3,082 | 477.461 |
| 06/01/2026 | 3,074 | 3,062 | 3,146 | 3,146 | 439.342 |
| 07/01/2026 | 3,152 | 3,122 | 3,26 | 3,166 | 2.157.277 |
| 08/01/2026 | 3,15 | 3,148 | 3,28 | 3,28 | 1.583.964 |
| 09/01/2026 | 3,26 | 3,26 | 3,37 | 3,364 | 1.327.056 |
| 12/01/2026 | 3,38 | 3,33 | 3,582 | 3,514 | 2.940.660 |
| 13/01/2026 | 3,528 | 3,516 | 3,642 | 3,628 | 2.177.348 |
| 14/01/2026 | 3,6 | 3,462 | 3,634 | 3,472 | 1.651.309 |
| 15/01/2026 | 3,42 | 3,4 | 3,62 | 3,62 | 1.551.509 |
| 16/01/2026 | 3,634 | 3,58 | 3,72 | 3,642 | 2.353.814 |
| 19/01/2026 | 3,67 | 3,602 | 3,698 | 3,62 | 2.117.311 |
| 20/01/2026 | 3,614 | 3,484 | 3,776 | 3,704 | 2.309.391 |
| 21/01/2026 | 3,78 | 3,744 | 3,89 | 3,828 | 2.586.662 |
| 22/01/2026 | 3,888 | 3,814 | 3,95 | 3,842 | 1.616.780 |
| 23/01/2026 | 3,842 | 3,77 | 3,876 | 3,856 | 1.130.752 |
| 26/01/2026 | 3,85 | 3,592 | 3,856 | 3,628 | 1.699.796 |
