Ferretti +0,85% 2,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,856	2,814	2,862	2,822	324.315
04/11/2025	2,804	2,768	2,804	2,776	342.643
05/11/2025	2,77	2,74	2,784	2,752	458.372
06/11/2025	2,84	2,712	2,84	2,712	365.824
07/11/2025	2,73	2,696	2,742	2,732	412.886
10/11/2025	2,732	2,674	2,754	2,674	717.494
11/11/2025	2,69	2,68	2,724	2,694	434.813
12/11/2025	2,718	2,692	2,732	2,704	516.384
13/11/2025	2,726	2,702	2,75	2,714	397.122
14/11/2025	2,7	2,646	2,708	2,7	608.279
17/11/2025	2,7	2,672	2,714	2,696	372.276
18/11/2025	2,69	2,656	2,69	2,666	347.103
19/11/2025	2,672	2,652	2,684	2,678	408.044
20/11/2025	2,678	2,666	2,706	2,672	197.223
21/11/2025	2,668	2,664	2,706	2,7	618.608
24/11/2025	2,736	2,71	2,774	2,766	518.980
25/11/2025	2,764	2,69	2,792	2,792	515.590
26/11/2025	2,794	2,764	2,808	2,79	296.863
27/11/2025	2,806	2,79	2,836	2,834	376.994
28/11/2025	2,838	2,824	2,86	2,858	349.705