Ferretti -0,88% 2,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,505	2,5	2,56	2,56	658.644
02/04/2025	2,58	2,485	2,58	2,515	570.324
03/04/2025	2,495	2,445	2,505	2,48	650.608
04/04/2025	2,445	2,23	2,45	2,265	2.115.445
07/04/2025	2,15	2,102	2,364	2,284	1.439.184
08/04/2025	2,34	2,294	2,386	2,354	627.439
09/04/2025	2,3	2,264	2,348	2,306	692.751
10/04/2025	2,53	2,374	2,53	2,38	705.716
11/04/2025	2,418	2,364	2,436	2,41	361.972
14/04/2025	2,466	2,408	2,498	2,498	385.958
15/04/2025	2,49	2,49	2,52	2,5	273.470
16/04/2025	2,56	2,482	2,56	2,512	398.813
17/04/2025	2,5	2,492	2,528	2,506	159.605