Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,838 | 2,79 | 2,838 | 2,802 | 364.859 |
02/07/2025 | 2,79 | 2,788 | 2,84 | 2,806 | 258.115 |
03/07/2025 | 2,788 | 2,788 | 2,844 | 2,842 | 257.772 |
04/07/2025 | 2,806 | 2,794 | 2,832 | 2,812 | 88.787 |
07/07/2025 | 2,808 | 2,798 | 2,88 | 2,868 | 465.174 |
08/07/2025 | 2,868 | 2,814 | 2,872 | 2,834 | 269.521 |
09/07/2025 | 2,82 | 2,82 | 2,87 | 2,844 | 219.443 |
10/07/2025 | 2,82 | 2,82 | 2,848 | 2,824 | 165.476 |
11/07/2025 | 2,834 | 2,802 | 2,834 | 2,82 | 266.918 |