Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,688 | 2,668 | 2,698 | 2,668 | 323.862 |
02/09/2025 | 2,682 | 2,648 | 2,696 | 2,652 | 352.206 |
03/09/2025 | 2,722 | 2,628 | 2,722 | 2,628 | 232.080 |
04/09/2025 | 2,66 | 2,638 | 2,7 | 2,7 | 240.336 |
05/09/2025 | 2,7 | 2,664 | 2,724 | 2,678 | 500.574 |
08/09/2025 | 2,678 | 2,664 | 2,694 | 2,68 | 202.142 |
09/09/2025 | 2,65 | 2,65 | 2,706 | 2,684 | 232.566 |
10/09/2025 | 2,698 | 2,664 | 2,714 | 2,692 | 314.088 |
11/09/2025 | 2,652 | 2,65 | 2,7 | 2,694 | 255.180 |
12/09/2025 | 2,694 | 2,666 | 2,708 | 2,674 | 239.043 |