Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,05 | 4,022 | 4,162 | 4,1 | 1.691.620 |
| 02/04/2026 | 4,1 | 4,022 | 4,164 | 4,1 | 831.476 |
| 07/04/2026 | 4,114 | 3,902 | 4,114 | 3,946 | 843.575 |
| 08/04/2026 | 3,984 | 3,918 | 4,098 | 3,928 | 1.049.557 |
| 09/04/2026 | 3,92 | 3,874 | 4,034 | 4,008 | 1.120.760 |
| 10/04/2026 | 3,998 | 3,998 | 4,092 | 4,026 | 1.129.384 |
| 13/04/2026 | 4,088 | 3,954 | 4,136 | 4,102 | 953.322 |
| 14/04/2026 | 4,14 | 4,018 | 4,14 | 4,018 | 376.226 |
| 15/04/2026 | 4,06 | 4,002 | 4,122 | 4,014 | 586.637 |
| 16/04/2026 | 4,01 | 4,01 | 4,22 | 4,208 | 778.606 |
| 17/04/2026 | 4,2 | 4,122 | 4,234 | 4,138 | 479.832 |
| 20/04/2026 | 4,1 | 4,088 | 4,202 | 4,1 | 460.615 |
| 21/04/2026 | 4,1 | 4,09 | 4,192 | 4,1 | 670.697 |
| 22/04/2026 | 4,06 | 4,032 | 4,164 | 4,062 | 766.317 |
| 23/04/2026 | 4,086 | 4,02 | 4,11 | 4,042 | 358.874 |
| 24/04/2026 | 4,024 | 3,982 | 4,044 | 3,984 | 272.001 |
