Ferretti +2,47% 2,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,586	2,562	2,648	2,644	262.062
05/05/2025	2,642	2,602	2,642	2,614	181.112
06/05/2025	2,64	2,604	2,664	2,664	298.597
07/05/2025	2,688	2,582	2,688	2,586	342.752
08/05/2025	2,62	2,584	2,638	2,622	205.897
09/05/2025	2,59	2,59	2,668	2,658	232.326
12/05/2025	2,656	2,656	2,75	2,75	694.735
13/05/2025	2,75	2,732	2,81	2,81	501.936
14/05/2025	2,81	2,722	2,82	2,774	230.997
15/05/2025	2,74	2,7	2,78	2,754	579.249
16/05/2025	2,78	2,74	2,85	2,822	837.496