Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 128 | --- |
02/04/2025 | --- | --- | --- | 124,4 | --- |
03/04/2025 | --- | --- | --- | 128,8 | --- |
04/04/2025 | --- | --- | --- | 123,2 | --- |
07/04/2025 | --- | --- | --- | 109,6 | --- |
08/04/2025 | --- | --- | --- | 114 | --- |
09/04/2025 | --- | --- | --- | 110,2 | --- |
10/04/2025 | --- | --- | --- | 115,4 | --- |
11/04/2025 | --- | --- | --- | 109 | --- |
14/04/2025 | --- | --- | --- | 110 | --- |
15/04/2025 | --- | --- | --- | 112 | --- |
16/04/2025 | --- | --- | --- | 112,4 | --- |