Financiere INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	145,2	---
04/08/2025	---	---	---	145,2	---
05/08/2025	---	---	---	153,2	---
06/08/2025	---	---	---	151,6	---
07/08/2025	---	---	---	149	---
08/08/2025	---	---	---	151,4	---
11/08/2025	---	---	---	151	---
12/08/2025	---	---	---	152,6	---
13/08/2025	---	---	---	154,6	---
14/08/2025	---	---	---	155	---
18/08/2025	---	---	---	155	---
19/08/2025	---	---	---	155	---
20/08/2025	---	---	---	157,8	---
21/08/2025	---	---	---	158,4	---
22/08/2025	---	---	---	161,6	---