Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 161,4 | --- |
02/09/2025 | --- | --- | --- | 159,2 | --- |
03/09/2025 | --- | --- | --- | 160,4 | --- |
04/09/2025 | --- | --- | --- | 164,6 | --- |
05/09/2025 | --- | --- | --- | 166,2 | --- |
08/09/2025 | --- | --- | --- | 168,2 | --- |
09/09/2025 | --- | --- | --- | 167,8 | --- |
10/09/2025 | --- | --- | --- | 170,2 | --- |
11/09/2025 | --- | --- | --- | 169,2 | --- |
12/09/2025 | --- | --- | --- | 168,8 | --- |