Financiere INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	127	---
05/05/2025	---	---	---	133,4	---
06/05/2025	---	---	---	132,6	---
07/05/2025	---	---	---	125,6	---
08/05/2025	---	---	---	121,4	---
09/05/2025	---	---	---	120,8	---
12/05/2025	---	---	---	116,8	---
13/05/2025	---	---	---	125,4	---
14/05/2025	---	---	---	122,8	---
15/05/2025	---	---	---	120,6	---
16/05/2025	---	---	---	123,2	---
19/05/2025	---	---	---	123	---
20/05/2025	---	---	---	126,4	---
21/05/2025	---	---	---	126,2	---
22/05/2025	---	---	---	127,8	---
23/05/2025	---	---	---	126,2	---