Financiere INV. 186,2

Dati differiti di 15 minuti
Dato del 30 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	196,2	---
02/10/2025	---	---	---	204,5	---
03/10/2025	---	---	---	206	---
06/10/2025	---	---	---	210,5	---
07/10/2025	---	---	---	216	---
08/10/2025	---	---	---	226,5	---
09/10/2025	---	---	---	231,5	---
10/10/2025	---	---	---	232,5	---
13/10/2025	---	---	---	233	---
14/10/2025	---	---	---	233	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963