Fmc Corp INV. 31,63

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	33,4	---
02/09/2025	---	---	---	32,37	---
03/09/2025	---	---	---	31,82	---
04/09/2025	---	---	---	31,31	---
05/09/2025	---	---	---	31,62	---
08/09/2025	31,52	31,52	31,52	31,52	175
09/09/2025	---	---	---	32,05	---
10/09/2025	---	---	---	31,54	---
11/09/2025	---	---	---	31,9	---
12/09/2025	---	---	---	32,35	---
15/09/2025	---	---	---	32,13	---
16/09/2025	---	---	---	31,38	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963