Fmc Corp -2,62% 13,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,435	12,435	12,435	12,435	17
03/03/2026	11,53	11,53	11,815	11,815	180
04/03/2026	---	---	---	11,935	---
05/03/2026	---	---	---	12,125	---
06/03/2026	11,81	11,81	11,81	11,81	118
09/03/2026	---	---	---	12,14	---
10/03/2026	---	---	---	12,14	---
11/03/2026	12,085	12,085	12,085	12,085	433
12/03/2026	12,635	12,635	12,865	12,865	1.356
13/03/2026	12,795	12,795	12,795	12,795	264
16/03/2026	---	---	---	11,955	---
17/03/2026	12	12	12,725	12,725	1.386
18/03/2026	12,505	12,505	12,505	12,505	100
19/03/2026	12	11,89	12	11,89	830
20/03/2026	11,98	11,495	11,98	11,495	1.009
23/03/2026	12,28	12,28	12,32	12,32	898
24/03/2026	12,775	12,775	13,265	13,265	2.516
25/03/2026	13,01	13,01	13,01	13,01	10