Fmc Corp -1,03% 11,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,18	12,18	12,18	12,18	5
02/12/2025	12,07	12	12,07	12	215
03/12/2025	---	---	---	11,72	---
04/12/2025	11,575	11,45	11,58	11,45	931
05/12/2025	11,48	11,48	11,63	11,63	31
08/12/2025	---	---	---	11,625	---
09/12/2025	10,7	10,7	11,165	11,165	15
10/12/2025	---	---	---	11,445	---
11/12/2025	12,005	12,005	12,07	12,07	554
12/12/2025	---	---	---	12,115	---
15/12/2025	11,315	11,17	11,325	11,18	2.147
16/12/2025	11,27	11,27	11,27	11,27	100
17/12/2025	11,6	11,6	11,65	11,65	354
18/12/2025	11,74	11,74	11,855	11,855	398
19/12/2025	11,93	11,865	11,93	11,865	120
22/12/2025	11,32	11,32	11,32	11,32	120
23/12/2025	11,1	11,1	11,1	11,1	500