Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,44 | 4,42 | 4,44 | 4,42 | 1.000 |
| 02/12/2025 | 4,4 | 4,4 | 4,4 | 4,4 | 500 |
| 03/12/2025 | 4,4 | 4,38 | 4,48 | 4,48 | 3.500 |
| 04/12/2025 | 4,54 | 4,54 | 4,62 | 4,62 | 2.500 |
| 05/12/2025 | --- | --- | --- | 4,62 | --- |
| 08/12/2025 | --- | --- | --- | 4,62 | --- |
| 09/12/2025 | 4,62 | 4,62 | 4,62 | 4,62 | 1.000 |
| 10/12/2025 | 4,54 | 4,52 | 4,6 | 4,6 | 2.000 |
| 11/12/2025 | 4,5 | 4,5 | 4,58 | 4,58 | 1.500 |
| 12/12/2025 | 4,5 | 4,48 | 4,58 | 4,58 | 5.000 |
| 15/12/2025 | --- | --- | --- | 4,58 | --- |
| 16/12/2025 | 4,5 | 4,5 | 4,5 | 4,5 | 2.000 |
| 17/12/2025 | --- | --- | --- | 4,5 | --- |
| 18/12/2025 | --- | --- | --- | 4,5 | --- |
| 19/12/2025 | 4,54 | 4,52 | 4,58 | 4,58 | 8.500 |
| 22/12/2025 | 4,64 | 4,48 | 4,64 | 4,58 | 9.500 |
| 23/12/2025 | 4,64 | 4,64 | 4,76 | 4,64 | 4.000 |
| 29/12/2025 | --- | --- | --- | 4,64 | --- |
| 30/12/2025 | 4,54 | 4,42 | 4,7 | 4,7 | 8.000 |
