Fresenius Medical Care -4,10% 50,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	45	45	45,58	45,58	90
05/05/2025	---	---	---	46	---
06/05/2025	46	46	48,3	48,3	936
07/05/2025	49,1	49,1	50,7	50,24	290
08/05/2025	50,12	50,12	50,12	50,12	3
09/05/2025	49,96	49,96	49,96	49,96	1
12/05/2025	50,5	50,5	50,5	50,5	15
13/05/2025	---	---	---	49,57	---
14/05/2025	49,99	49,99	49,99	49,99	1
15/05/2025	---	---	---	50,7	---
16/05/2025	50,98	50,98	50,98	50,98	250
19/05/2025	51,3	51,3	51,78	51,78	19
20/05/2025	52,98	52,92	53,42	53,2	34
21/05/2025	---	---	---	53,74	---
22/05/2025	52,52	52,52	52,52	52,52	8