Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 45 | 45 | 45,58 | 45,58 | 90 |
05/05/2025 | --- | --- | --- | 46 | --- |
06/05/2025 | 46 | 46 | 48,3 | 48,3 | 936 |
07/05/2025 | 49,1 | 49,1 | 50,7 | 50,24 | 290 |
08/05/2025 | 50,12 | 50,12 | 50,12 | 50,12 | 3 |
09/05/2025 | 49,96 | 49,96 | 49,96 | 49,96 | 1 |
12/05/2025 | 50,5 | 50,5 | 50,5 | 50,5 | 15 |
13/05/2025 | --- | --- | --- | 49,57 | --- |
14/05/2025 | 49,99 | 49,99 | 49,99 | 49,99 | 1 |
15/05/2025 | --- | --- | --- | 50,7 | --- |
16/05/2025 | 50,98 | 50,98 | 50,98 | 50,98 | 250 |
19/05/2025 | 51,3 | 51,3 | 51,78 | 51,78 | 19 |
20/05/2025 | 52,98 | 52,92 | 53,42 | 53,2 | 34 |
21/05/2025 | --- | --- | --- | 53,74 | --- |
22/05/2025 | 52,52 | 52,52 | 52,52 | 52,52 | 8 |