QuiFinanza

Fresenius Medical Care INV. 43,86

  • Dati differiti di 15 minuti
  • Dato del 27 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202543,97
04/08/202543,5546
05/08/202542,54---
06/08/202542,214
07/08/202540,552
08/08/202540,865
11/08/202541,57---
12/08/202541,37335
13/08/202542,18186
14/08/202543,07---
18/08/202542,71---
19/08/202543,12130
20/08/202543,22---
21/08/202543,536
22/08/202543,8430
25/08/202543,72---
26/08/202543,62---
27/08/202543,3110
28/08/202543,14---
29/08/202544,16---
Teleborsa