Fresenius Medical Care -0,19% 41,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	36,6	36,5	36,7	36,7	224
02/06/2026	---	---	---	35,88	---
03/06/2026	---	---	---	36,01	---
04/06/2026	37,8	37,8	37,8	37,8	30
05/06/2026	---	---	---	38,21	---
08/06/2026	37,86	37,86	37,86	37,86	55
09/06/2026	38,5	38,5	38,72	38,63	223
10/06/2026	39	39	39	39	54
11/06/2026	38,82	38,82	38,82	38,82	24
12/06/2026	39,62	39,51	39,62	39,51	160
15/06/2026	40,48	40,48	40,88	40,88	660
16/06/2026	40,99	40,99	41,02	41,02	412
17/06/2026	---	---	---	41,41	---
18/06/2026	40,98	40,98	40,98	40,98	21
19/06/2026	---	---	---	40,68	---
22/06/2026	41,16	41,16	41,16	41,16	26
23/06/2026	41,06	41,06	41,06	41,06	200