Fresenius Medical Care INV. 46,82

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	48,42	48,42	48,42	48,42	167
02/07/2025	---	---	---	48,31	---
03/07/2025	---	---	---	48	---
04/07/2025	---	---	---	47,66	---
07/07/2025	---	---	---	47,96	---
08/07/2025	47,4	47,4	47,4	47,4	20
09/07/2025	46,87	46,87	46,87	46,87	70
10/07/2025	---	---	---	46,92	---
11/07/2025	---	---	---	46,14	---
14/07/2025	---	---	---	46,47	---
15/07/2025	---	---	---	46,69	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963