Fresenius Medical Care INV. 39,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	43,36	39,69	43,36	40,05	228
03/03/2026	---	---	---	39,43	---
04/03/2026	39,9	39,9	39,99	39,99	332
05/03/2026	39,44	39,44	39,44	39,44	150
06/03/2026	39,64	39,64	39,64	39,64	150
09/03/2026	---	---	---	39,68	---
10/03/2026	---	---	---	39,75	---
11/03/2026	---	---	---	39,36	---
12/03/2026	---	---	---	39,75	---
13/03/2026	---	---	---	39,76	---
16/03/2026	---	---	---	39,94	---
17/03/2026	---	---	---	40,34	---
18/03/2026	---	---	---	39,35	---
19/03/2026	---	---	---	38,27	---
20/03/2026	---	---	---	37,67	---