Accedi

Fresenius Medical Care -0,48% 37,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,98	34,61	34,98	34,61	34
03/04/2024	34,43	34,31	34,61	34,31	143
04/04/2024	34,8	34,8	34,8	34,8	45
05/04/2024	---	---	---	34,59	---
08/04/2024	---	---	---	34,92	---
09/04/2024	---	---	---	35,35	---
10/04/2024	35,51	35,51	35,51	35,51	30
11/04/2024	---	---	---	35,28	---
12/04/2024	---	---	---	35,49	---
15/04/2024	---	---	---	35,31	---
16/04/2024	34,96	34,96	34,96	34,96	30
17/04/2024	35,35	35,35	35,69	35,69	35
18/04/2024	---	---	---	36,42	---
19/04/2024	---	---	---	36,61	---
22/04/2024	38,45	38,45	39	39	425
23/04/2024	40,1	39,51	40,1	40	340
24/04/2024	---	---	---	38,89	---
25/04/2024	38,37	38,35	38,37	38,35	30
26/04/2024	38,1	37,7	38,1	37,7	55