Fresenius Medical Care INV. 40,4

Dati differiti di 15 minuti
Dato del 15 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	40,97	---
02/12/2025	---	---	---	40,84	---
03/12/2025	---	---	---	40,41	---
04/12/2025	---	---	---	40,19	---
05/12/2025	---	---	---	40,04	---
08/12/2025	---	---	---	39,14	---
09/12/2025	---	---	---	38,94	---
10/12/2025	39,89	39,89	39,97	39,97	50
11/12/2025	---	---	---	39,87	---
12/12/2025	---	---	---	40,13	---
15/12/2025	41,67	41,67	41,67	41,67	15
16/12/2025	---	---	---	40,49	---
17/12/2025	---	---	---	40,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963