Gambero Rosso +0,90% 0,224

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,224	---
02/12/2025	0,228	0,228	0,228	0,228	5.000
03/12/2025	0,224	0,218	0,224	0,222	48.000
04/12/2025	---	---	---	0,222	---
05/12/2025	0,22	0,216	0,226	0,226	33.000
08/12/2025	---	---	---	0,226	---
09/12/2025	---	---	---	0,226	---
10/12/2025	---	---	---	0,226	---
11/12/2025	0,226	0,226	0,226	0,226	15.000
12/12/2025	0,228	0,228	0,228	0,228	12.000
15/12/2025	0,222	0,222	0,222	0,222	1.000
16/12/2025	---	---	---	0,222	---