Gambero Rosso +1,31% 0,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	0,326	0,326	0,332	0,332	10.000
04/11/2024	---	---	---	0,332	---
05/11/2024	---	---	---	0,332	---
06/11/2024	---	---	---	0,332	---
07/11/2024	---	---	---	0,332	---
08/11/2024	---	---	---	0,332	---
11/11/2024	---	---	---	0,332	---
12/11/2024	---	---	---	0,332	---
13/11/2024	---	---	---	0,332	---
14/11/2024	0,32	0,32	0,32	0,32	1.000
15/11/2024	---	---	---	0,32	---
18/11/2024	0,314	0,314	0,314	0,314	5.000
19/11/2024	---	---	---	0,314	---
20/11/2024	0,32	0,308	0,32	0,308	7.000
21/11/2024	0,308	0,306	0,308	0,306	8.000
22/11/2024	---	---	---	0,306	---
25/11/2024	0,31	0,31	0,31	0,31	1.000