Accedi

Gambero Rosso INV. 0,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,446	0,446	0,45	0,45	6.000
03/04/2024	---	---	---	0,45	---
04/04/2024	---	---	---	0,45	---
05/04/2024	0,434	0,434	0,448	0,448	3.000
08/04/2024	---	---	---	0,448	---
09/04/2024	---	---	---	0,448	---
10/04/2024	---	---	---	0,448	---
11/04/2024	0,432	0,43	0,432	0,43	29.000
12/04/2024	0,444	0,444	0,444	0,444	1.000
15/04/2024	---	---	---	0,444	---
16/04/2024	0,43	0,418	0,432	0,432	12.000
17/04/2024	---	---	---	0,432	---
18/04/2024	0,428	0,428	0,428	0,428	3.000
19/04/2024	---	---	---	0,428	---
22/04/2024	0,418	0,418	0,43	0,43	11.000
23/04/2024	0,418	0,418	0,432	0,43	8.000
24/04/2024	---	---	---	0,43	---
25/04/2024	---	---	---	0,43	---
26/04/2024	---	---	---	0,43	---