Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,6 | 5,54 | 5,62 | 5,54 | 7.807 |
| 05/01/2026 | 5,66 | 5,53 | 5,66 | 5,53 | 13.169 |
| 06/01/2026 | 5,54 | 5,34 | 5,58 | 5,34 | 8.998 |
| 07/01/2026 | 5,39 | 5,24 | 5,42 | 5,39 | 37.677 |
| 08/01/2026 | 5,35 | 5,35 | 5,49 | 5,46 | 14.980 |
| 09/01/2026 | 5,47 | 5,45 | 5,5 | 5,5 | 8.654 |
| 12/01/2026 | 5,5 | 5,29 | 5,53 | 5,5 | 9.060 |
| 13/01/2026 | 5,51 | 5,32 | 5,51 | 5,32 | 17.746 |
| 14/01/2026 | 5,54 | 5,41 | 5,54 | 5,5 | 2.976 |
| 15/01/2026 | 5,51 | 5,45 | 5,52 | 5,48 | 3.307 |
| 16/01/2026 | 5,52 | 5,51 | 5,58 | 5,57 | 18.300 |
| 19/01/2026 | 5,45 | 5,45 | 5,5 | 5,5 | 4.223 |
| 20/01/2026 | 5,46 | 5,4 | 5,55 | 5,49 | 79.222 |
| 21/01/2026 | 5,44 | 5,41 | 5,53 | 5,49 | 9.554 |
| 22/01/2026 | 5,52 | 5,34 | 5,52 | 5,44 | 25.759 |
| 23/01/2026 | 5,48 | 5,39 | 5,48 | 5,39 | 1.378 |
| 26/01/2026 | 5,43 | 5,32 | 5,47 | 5,39 | 21.822 |
| 27/01/2026 | 5,43 | 5,4 | 5,49 | 5,49 | 7.213 |
