Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,96 | 4,93 | 4,99 | 4,93 | 7.306 |
| 04/08/2025 | 4,92 | 4,91 | 4,96 | 4,93 | 11.102 |
| 05/08/2025 | 4,91 | 4,865 | 4,955 | 4,905 | 38.722 |
| 06/08/2025 | 4,86 | 4,72 | 4,885 | 4,775 | 99.508 |
| 07/08/2025 | 4,725 | 4,725 | 4,795 | 4,775 | 60.313 |
| 08/08/2025 | 4,77 | 4,755 | 4,79 | 4,79 | 19.230 |
| 11/08/2025 | 4,77 | 4,74 | 4,84 | 4,8 | 32.002 |
| 12/08/2025 | 4,795 | 4,755 | 4,8 | 4,795 | 17.010 |
| 13/08/2025 | 4,8 | 4,77 | 4,805 | 4,77 | 28.282 |
| 14/08/2025 | 4,77 | 4,75 | 4,81 | 4,76 | 34.086 |
| 18/08/2025 | 4,765 | 4,76 | 4,8 | 4,76 | 22.725 |
| 19/08/2025 | 4,77 | 4,735 | 4,79 | 4,745 | 25.223 |
| 20/08/2025 | 4,745 | 4,735 | 4,79 | 4,79 | 11.126 |
| 21/08/2025 | 4,745 | 4,745 | 4,79 | 4,79 | 19.797 |
| 22/08/2025 | 4,785 | 4,75 | 4,795 | 4,77 | 28.106 |
| 25/08/2025 | 4,74 | 4,74 | 4,8 | 4,8 | 41.894 |
| 26/08/2025 | 4,76 | 4,755 | 4,81 | 4,81 | 44.698 |
| 27/08/2025 | 4,805 | 4,75 | 4,815 | 4,785 | 21.810 |
| 28/08/2025 | 4,79 | 4,78 | 4,85 | 4,85 | 60.645 |
| 29/08/2025 | 4,935 | 4,805 | 4,935 | 4,83 | 21.425 |
