Generac Hold INV. 118,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	126,65	---
02/12/2025	---	---	---	128,7	---
03/12/2025	---	---	---	135,45	---
04/12/2025	---	---	---	144,1	---
05/12/2025	---	---	---	141,6	---
08/12/2025	---	---	---	146,35	---
09/12/2025	---	---	---	139,75	---
10/12/2025	---	---	---	141,4	---
11/12/2025	---	---	---	140,2	---
12/12/2025	138,5	138,5	138,5	138,5	70
15/12/2025	---	---	---	134,85	---
16/12/2025	---	---	---	132,15	---
17/12/2025	---	---	---	128,1	---
18/12/2025	122,55	119,75	122,55	120,35	221
19/12/2025	---	---	---	116,3	---
22/12/2025	119,35	119,35	119,35	119,35	40
23/12/2025	---	---	---	118,25	---