General Dynamics INV. 284

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	290,25	---
02/10/2025	290,9	290,9	291,15	291,15	4
03/10/2025	292,65	292,3	292,65	292,3	25
06/10/2025	296,4	294,65	296,4	294,65	37
07/10/2025	295,75	295,75	295,75	295,75	7
08/10/2025	294,45	294,45	294,45	294,45	1
09/10/2025	---	---	---	297,75	---
10/10/2025	---	---	---	289,05	---
13/10/2025	286,25	286,25	286,25	286,25	3
14/10/2025	291,6	288,45	291,6	288,45	90
15/10/2025	288,1	288,1	291,2	291,2	55
16/10/2025	---	---	---	284,45	---
17/10/2025	284	284	284	284	6