General Dynamics +1,57% 307

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	318,85	315,5	318,85	315,5	27
03/03/2026	---	---	---	313,6	---
04/03/2026	---	---	---	312,45	---
05/03/2026	---	---	---	307,1	---
06/03/2026	---	---	---	310,6	---
09/03/2026	318,95	314,9	319,25	314,9	27
10/03/2026	307,4	307,4	307,4	307,4	2
11/03/2026	---	---	---	305,75	---
12/03/2026	---	---	---	308,5	---
13/03/2026	---	---	---	309,85	---
16/03/2026	---	---	---	306,8	---
17/03/2026	---	---	---	307,2	---
18/03/2026	---	---	---	308,65	---
19/03/2026	---	---	---	301,8	---
20/03/2026	---	---	---	300,95	---
23/03/2026	---	---	---	301,45	---
24/03/2026	---	---	---	298,65	---
25/03/2026	297,6	297,6	297,6	297,6	22
26/03/2026	307	307	307	307	100