General Dynamics INV. 310,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	290,95	---
05/01/2026	---	---	---	301,4	---
06/01/2026	---	---	---	305,7	---
07/01/2026	310,6	307,3	310,6	307,3	20
08/01/2026	310,2	310,2	310,2	310,2	10
09/01/2026	---	---	---	305,45	---
12/01/2026	---	---	---	307	---
13/01/2026	---	---	---	313,75	---
14/01/2026	313,45	313,45	313,45	313,45	10
15/01/2026	---	---	---	312,4	---
16/01/2026	318,1	316,4	318,2	318,2	200
19/01/2026	319,35	318,7	320,6	320,6	107
20/01/2026	---	---	---	309,85	---
21/01/2026	305,5	305,5	305,5	305,5	1
22/01/2026	---	---	---	311,3	---
23/01/2026	---	---	---	310,5	---