Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 246,45 | 241,7 | 246,45 | 241,7 | 24 |
04/03/2025 | 243,75 | 243,75 | 246,5 | 246,5 | 100 |
05/03/2025 | --- | --- | --- | 240,65 | --- |
06/03/2025 | 242,9 | 242,9 | 242,9 | 242,9 | 22 |
07/03/2025 | 241,45 | 241,45 | 241,45 | 241,45 | 4 |
10/03/2025 | 255,8 | 252,05 | 255,8 | 252,05 | 69 |
11/03/2025 | --- | --- | --- | 242,7 | --- |
12/03/2025 | 243,4 | 243,4 | 243,4 | 243,4 | 8 |
13/03/2025 | --- | --- | --- | 241,2 | --- |
14/03/2025 | 242,95 | 242,95 | 242,95 | 242,95 | 5 |
17/03/2025 | 240,35 | 240,35 | 240,35 | 240,35 | 1 |
18/03/2025 | --- | --- | --- | 244,8 | --- |
19/03/2025 | --- | --- | --- | 246,9 | --- |
20/03/2025 | --- | --- | --- | 244,35 | --- |