General Dynamics INV. 242,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	246,45	241,7	246,45	241,7	24
04/03/2025	243,75	243,75	246,5	246,5	100
05/03/2025	---	---	---	240,65	---
06/03/2025	242,9	242,9	242,9	242,9	22
07/03/2025	241,45	241,45	241,45	241,45	4
10/03/2025	255,8	252,05	255,8	252,05	69
11/03/2025	---	---	---	242,7	---
12/03/2025	243,4	243,4	243,4	243,4	8
13/03/2025	---	---	---	241,2	---
14/03/2025	242,95	242,95	242,95	242,95	5
17/03/2025	240,35	240,35	240,35	240,35	1
18/03/2025	---	---	---	244,8	---
19/03/2025	---	---	---	246,9	---
20/03/2025	---	---	---	244,35	---