General Dynamics INV. 298,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	296,1	---
04/11/2025	---	---	---	297,05	---
05/11/2025	---	---	---	300,15	---
06/11/2025	---	---	---	296	---
07/11/2025	293,1	293,1	293,1	293,1	2
10/11/2025	---	---	---	299,25	---
11/11/2025	---	---	---	301,15	---
12/11/2025	---	---	---	304,85	---
13/11/2025	300,2	299,3	300,2	299,35	37
14/11/2025	---	---	---	296,9	---
17/11/2025	---	---	---	296,4	---
18/11/2025	295,9	295,9	295,9	295,9	24
19/11/2025	295,1	294,8	295,6	295,6	27
20/11/2025	296,8	296,8	296,8	296,8	3
21/11/2025	---	---	---	294	---