General Dynamics -0,98% 242,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	236,95	---
05/05/2025	241,3	241,3	241,3	241,3	70
06/05/2025	238,35	238,2	238,35	238,2	70
07/05/2025	---	---	---	237,85	---
08/05/2025	---	---	---	242	---
09/05/2025	---	---	---	239,85	---
12/05/2025	---	---	---	245,6	---
13/05/2025	247,2	247,2	249,4	249,4	9
14/05/2025	245,55	245,55	245,55	245,55	1
15/05/2025	246,95	246,95	246,95	246,95	7
16/05/2025	---	---	---	250,8	---
19/05/2025	---	---	---	250,3	---
20/05/2025	---	---	---	251,15	---
21/05/2025	---	---	---	245,9	---
22/05/2025	247,85	247,85	247,85	247,85	4
23/05/2025	242,1	242,1	242,1	242,1	6