Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 269,6 | 269,6 | 269,8 | 269,8 | 24 |
| 04/11/2024 | 269,8 | 269,8 | 269,8 | 269,8 | 15 |
| 05/11/2024 | 270,5 | 270,5 | 270,5 | 270,5 | 27 |
| 06/11/2024 | 284,15 | 282,5 | 284,15 | 282,5 | 22 |
| 07/11/2024 | 284,15 | 284,15 | 284,15 | 284,15 | 10 |
| 08/11/2024 | 283,4 | 283,4 | 283,4 | 283,4 | 2 |
| 11/11/2024 | 294,05 | 291,05 | 296,3 | 296,3 | 39 |
| 12/11/2024 | --- | --- | --- | 294,25 | --- |
| 13/11/2024 | 294,9 | 294,9 | 295 | 295 | 20 |
| 14/11/2024 | --- | --- | --- | 283,7 | --- |
| 15/11/2024 | 275,75 | 271,25 | 275,75 | 271,25 | 10 |
| 18/11/2024 | 273,5 | 273,5 | 273,5 | 273,5 | 4 |
| 19/11/2024 | --- | --- | --- | 269,05 | --- |
| 20/11/2024 | 265,55 | 265 | 265,85 | 265,85 | 10 |
| 21/11/2024 | --- | --- | --- | 269,1 | --- |
| 22/11/2024 | --- | --- | --- | 270,95 | --- |
| 25/11/2024 | 277,3 | 277,3 | 277,3 | 277,3 | 15 |
