General Dynamics INV. 247,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	242,25	242,25	242,25	242,25	14
03/06/2025	---	---	---	241,6	---
04/06/2025	---	---	---	242,4	---
05/06/2025	---	---	---	239,35	---
06/06/2025	---	---	---	242,4	---
09/06/2025	---	---	---	241,55	---
10/06/2025	---	---	---	243,3	---
11/06/2025	---	---	---	239	---
12/06/2025	---	---	---	240,1	---
13/06/2025	---	---	---	246,85	---
16/06/2025	---	---	---	241,5	---
17/06/2025	---	---	---	243,25	---
18/06/2025	---	---	---	243,15	---
19/06/2025	---	---	---	245,8	---
20/06/2025	245,6	241,7	245,6	241,7	7
23/06/2025	243,55	243,55	243,55	243,55	15
24/06/2025	242,6	242,6	243,55	243,55	82
25/06/2025	---	---	---	245,45	---
26/06/2025	248	248	250,7	250,7	250
27/06/2025	250,85	250,85	250,85	250,85	3
30/06/2025	---	---	---	248,55	---