Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 277,2 | --- |
02/09/2025 | --- | --- | --- | 277,95 | --- |
03/09/2025 | --- | --- | --- | 276,05 | --- |
04/09/2025 | --- | --- | --- | 277,55 | --- |
05/09/2025 | 278,65 | 278,65 | 278,65 | 278,65 | 5 |
08/09/2025 | 274,65 | 274,65 | 274,8 | 274,8 | 45 |
09/09/2025 | 274,85 | 273,6 | 274,85 | 273,75 | 138 |
10/09/2025 | 276,95 | 276,95 | 279,85 | 279,85 | 26 |
11/09/2025 | 273,95 | 273,95 | 273,95 | 273,95 | 8 |
12/09/2025 | 281 | 281 | 281 | 281 | 3 |
15/09/2025 | 280,5 | 278,5 | 280,5 | 278,5 | 72 |