Genuine Parts Co INV. 112,6

Dati differiti di 15 minuti
Dato del 3 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	112,55	---
02/12/2025	---	---	---	108,25	---
03/12/2025	---	---	---	105,75	---
04/12/2025	---	---	---	114,75	---
05/12/2025	---	---	---	111,45	---
08/12/2025	---	---	---	122,65	---
09/12/2025	---	---	---	108,8	---
10/12/2025	---	---	---	110,8	---
11/12/2025	---	---	---	113,5	---
12/12/2025	---	---	---	119,2	---
15/12/2025	---	---	---	111,95	---
16/12/2025	---	---	---	114,2	---
17/12/2025	---	---	---	110,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963