Genuine Parts Co INV. 112,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	110,25	---
04/08/2025	---	---	---	113	---
05/08/2025	---	---	---	113,9	---
06/08/2025	---	---	---	114,7	---
07/08/2025	---	---	---	113,75	---
08/08/2025	---	---	---	114,4	---
11/08/2025	---	---	---	114	---
12/08/2025	---	---	---	115,1	---
13/08/2025	---	---	---	116,95	---
14/08/2025	---	---	---	117,55	---
18/08/2025	---	---	---	118,1	---
19/08/2025	---	---	---	118,95	---
20/08/2025	---	---	---	118,25	---
21/08/2025	---	---	---	116,6	---
22/08/2025	---	---	---	119,05	---
25/08/2025	---	---	---	119,2	---
26/08/2025	---	---	---	119,8	---
27/08/2025	---	---	---	119,65	---
28/08/2025	---	---	---	118,9	---
29/08/2025	---	---	---	118,75	---