Genuine Parts Co INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	104,65	---
05/05/2025	---	---	---	105,2	---
06/05/2025	---	---	---	104,05	---
07/05/2025	---	---	---	102,85	---
08/05/2025	---	---	---	104,55	---
09/05/2025	---	---	---	103,85	---
12/05/2025	---	---	---	109	---
13/05/2025	---	---	---	109,55	---
14/05/2025	---	---	---	109,2	---
15/05/2025	---	---	---	112,3	---
16/05/2025	---	---	---	115,85	---
19/05/2025	---	---	---	114,15	---
20/05/2025	---	---	---	114,35	---
21/05/2025	---	---	---	111,7	---
22/05/2025	---	---	---	111,4	---
23/05/2025	---	---	---	110,7	---