Gopro - Classe A -2,92% 0,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	0,7835	---
03/03/2026	---	---	---	0,787	---
04/03/2026	---	---	---	0,8375	---
05/03/2026	0,984	0,94	0,984	0,984	16.080
06/03/2026	0,7575	0,7575	0,77	0,76	6.080
09/03/2026	0,6895	0,6895	0,6895	0,6895	81
10/03/2026	0,7065	0,7065	0,7065	0,7065	80
11/03/2026	0,67	0,6615	0,687	0,669	3.368
12/03/2026	0,7185	0,6695	0,7185	0,6695	4.000
13/03/2026	---	---	---	0,642	---
16/03/2026	---	---	---	0,6255	---
17/03/2026	---	---	---	0,6175	---
18/03/2026	---	---	---	0,609	---
19/03/2026	---	---	---	0,5875	---
20/03/2026	---	---	---	0,5575	---
23/03/2026	---	---	---	0,5645	---
24/03/2026	0,5645	0,548	0,5645	0,548	19.590