Gopro - Classe A -4,92% 0,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	0,5125	---
05/05/2025	---	---	---	0,5125	---
06/05/2025	---	---	---	0,5125	---
07/05/2025	---	---	---	0,5125	---
08/05/2025	---	---	---	0,4932	---
09/05/2025	---	---	---	0,5485	---
12/05/2025	---	---	---	0,5495	---
13/05/2025	0,5565	0,5565	0,5565	0,5565	4
14/05/2025	---	---	---	0,576	---
15/05/2025	---	---	---	0,5305	---
16/05/2025	---	---	---	0,535	---
19/05/2025	---	---	---	0,533	---
20/05/2025	---	---	---	0,5395	---
21/05/2025	---	---	---	0,5385	---
22/05/2025	0,512	0,512	0,512	0,512	1