Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 1,306 | --- |
02/07/2024 | --- | --- | --- | 1,236 | --- |
03/07/2024 | --- | --- | --- | 1,262 | --- |
04/07/2024 | --- | --- | --- | 1,262 | --- |
05/07/2024 | --- | --- | --- | 1,277 | --- |
08/07/2024 | --- | --- | --- | 1,306 | --- |
09/07/2024 | --- | --- | --- | 1,306 | --- |
10/07/2024 | 1,322 | 1,322 | 1,322 | 1,322 | 390 |
11/07/2024 | 1,477 | 1,477 | 1,477 | 1,477 | 40 |
12/07/2024 | --- | --- | --- | 1,473 | --- |
15/07/2024 | 1,514 | 1,514 | 1,514 | 1,514 | 60 |
16/07/2024 | --- | --- | --- | 1,56 | --- |
17/07/2024 | --- | --- | --- | 1,521 | --- |
18/07/2024 | --- | --- | --- | 1,506 | --- |
19/07/2024 | --- | --- | --- | 1,411 | --- |
22/07/2024 | --- | --- | --- | 1,438 | --- |
23/07/2024 | 1,456 | 1,456 | 1,456 | 1,456 | 40 |
24/07/2024 | --- | --- | --- | 1,465 | --- |
25/07/2024 | --- | --- | --- | 1,462 | --- |
26/07/2024 | --- | --- | --- | 1,441 | --- |