Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 1,223 | --- |
02/10/2024 | --- | --- | --- | 1,208 | --- |
03/10/2024 | --- | --- | --- | 1,185 | --- |
04/10/2024 | --- | --- | --- | 1,196 | --- |
07/10/2024 | --- | --- | --- | 1,188 | --- |
08/10/2024 | --- | --- | --- | 1,179 | --- |
09/10/2024 | --- | --- | --- | 1,176 | --- |
10/10/2024 | --- | --- | --- | 1,157 | --- |
11/10/2024 | --- | --- | --- | 1,159 | --- |
14/10/2024 | --- | --- | --- | 1,171 | --- |
15/10/2024 | --- | --- | --- | 1,169 | --- |
16/10/2024 | --- | --- | --- | 1,182 | --- |
17/10/2024 | --- | --- | --- | 1,173 | --- |